logo
Image of LODZ
LODZLODZ
$0.0₅2793
0.00%
1D

LODZ (LODZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₅2793$0.0₅2793$0.0₅2793$0.0₅2793$3.29$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2793$0.0₅2793$0.0₅2793$0.0₅2793$3.29$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2793$0.0₅2793$0.0₅2793$0.0₅2793$3.29$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2718$0.0₅2842$0.0₅2634$0.0₅2793$3.27$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2790$0.0₅2790$0.0₅2671$0.0₅2714$14.32$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2790$0.0₅2790$0.0₅2790$0.0₅2790$46.36$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2790$0.0₅2790$0.0₅2790$0.0₅2790$46.36$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2897$0.0₅2897$0.0₅2740$0.0₅2790$233.61$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2897$0.0₅2897$0.0₅2897$0.0₅2897$591.30$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2897$0.0₅2935$0.0₅2887$0.0₅2897$592.97$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4295$0.0₅4356$0.0₅2727$0.0₅2908$553.66$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4940$0.0₅4940$0.0₅4281$0.0₅4295$55.65$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4940$0.0₅4940$0.0₅4940$0.0₅4940$19.12$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5086$0.0₅5241$0.0₅4930$0.0₅4940$19.42$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5210$0.0₅5284$0.0₅4934$0.0₅5086$24.68$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5112$0.0₅5417$0.0₅5100$0.0₅5216$58.32$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5301$0.0₅5477$0.0₅5118$0.0₅5118$77.20$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6025$0.0₅6025$0.0₅5245$0.0₅5299$157.65$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5860$0.0₅6158$0.0₅5837$0.0₅6024$162.55$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7438$0.0₅7496$0.0₅5761$0.0₅5860$730.44$0.00
Sep 1, 2026Sep 2, 2026$0.00001036$0.00001043$0.0₅7298$0.0₅7422$580.79$0.00
Aug 31, 2026Sep 1, 2026$0.00001182$0.00001203$0.00001033$0.00001038$460.53$0.00
Aug 30, 2026Aug 31, 2026$0.00001394$0.00001585$0.00001177$0.00001177$1,261.84$0.00
Aug 29, 2026Aug 30, 2026$0.00001438$0.00001460$0.00001362$0.00001394$1,886.61$0.00
Aug 28, 2026Aug 29, 2026$0.00001214$0.00001439$0.00001107$0.00001438$1,787.82$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8268$0.00001466$0.0₅8264$0.00001216$1,631.88$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8422$0.0₅8457$0.0₅7598$0.0₅8261$2,256.59$0.00
Aug 25, 2026Aug 26, 2026$0.00001552$0.00001623$0.0₅8343$0.0₅8431$28,219$0.00
Aug 24, 2026Aug 25, 2026$0.00005331$0.00005851$0.00001535$0.00001553$25,921$0.00
Aug 23, 2026Aug 24, 2026$0.00005566$0.00006552$0.00005282$0.00005331$30,951$0.00
Aug 22, 2026Aug 23, 2026$0.00005833$0.00006922$0.00005563$0.00005563$38,408$0.00

Get a full overview of the LODZ price history with our historical price data page. Access the entire LODZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LODZ price, as well as historical LODZ trading volume and market capitalization.

Track LODZ's history in its entirety, ranging from the LODZ starting price to the most recent LODZ price data. Our LODZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app