logo
Image of LOCUS
LOCUSLocus Chain
$0.005561
-7.26%
1D

Locus Chain (LOCUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.005978$0.006072$0.005923$0.006006$147,475$34.31M
Oct 14, 2026Oct 15, 2026$0.006088$0.006115$0.005889$0.005978$130,094$34.22M
Oct 13, 2026Oct 14, 2026$0.006228$0.006292$0.006083$0.006088$134,202$35.34M
Oct 12, 2026Oct 13, 2026$0.006425$0.006433$0.006140$0.006220$103,052$35.97M
Oct 11, 2026Oct 12, 2026$0.006336$0.006461$0.006284$0.006367$77,249$36.36M
Oct 10, 2026Oct 11, 2026$0.006375$0.006426$0.006272$0.006334$108,493$36.37M
Oct 9, 2026Oct 10, 2026$0.006579$0.006583$0.006369$0.006373$98,977$37.10M
Oct 8, 2026Oct 9, 2026$0.006749$0.006819$0.006472$0.006583$117,006$37.80M
Oct 7, 2026Oct 8, 2026$0.006850$0.006861$0.006748$0.006750$101,989$38.95M
Oct 6, 2026Oct 7, 2026$0.006501$0.006969$0.006470$0.006850$136,174$38.72M
Oct 5, 2026Oct 6, 2026$0.006505$0.006520$0.006493$0.006513$90,134$37.14M
Oct 4, 2026Oct 5, 2026$0.006400$0.006521$0.006382$0.006507$92,713$37.08M
Oct 3, 2026Oct 4, 2026$0.006321$0.006461$0.006284$0.006400$94,399$36.27M
Oct 2, 2026Oct 3, 2026$0.006340$0.006381$0.006109$0.006321$147,244$35.66M
Oct 1, 2026Oct 2, 2026$0.006460$0.006609$0.006216$0.006344$156,928$36.69M
Sep 30, 2026Oct 1, 2026$0.006224$0.006522$0.006058$0.006460$133,026$35.88M
Sep 29, 2026Sep 30, 2026$0.006355$0.006364$0.005996$0.006224$121,964$35.20M
Sep 28, 2026Sep 29, 2026$0.006397$0.006398$0.006258$0.006355$132,038$35.92M
Sep 27, 2026Sep 28, 2026$0.006616$0.006638$0.006348$0.006397$132,689$37.15M
Sep 26, 2026Sep 27, 2026$0.006793$0.006905$0.006616$0.006616$146,458$38.48M
Sep 25, 2026Sep 26, 2026$0.006885$0.006928$0.006714$0.006794$140,180$38.51M
Sep 24, 2026Sep 25, 2026$0.006460$0.007123$0.006318$0.006884$159,825$38.39M
Sep 23, 2026Sep 24, 2026$0.005911$0.006474$0.005911$0.006474$78,390$34.56M
Sep 22, 2026Sep 23, 2026$0.005797$0.005944$0.005729$0.005911$82,578$32.64M
Sep 21, 2026Sep 22, 2026$0.006065$0.006065$0.005782$0.005797$69,903$33.20M
Sep 20, 2026Sep 21, 2026$0.006149$0.006172$0.006027$0.006065$50,777$34.27M
Sep 19, 2026Sep 20, 2026$0.006368$0.006369$0.005883$0.006149$83,765$34.20M
Sep 18, 2026Sep 19, 2026$0.005739$0.006407$0.005657$0.006366$86,255$33.87M
Sep 17, 2026Sep 18, 2026$0.005806$0.005847$0.004728$0.005739$105,162$31.89M
Sep 16, 2026Sep 17, 2026$0.005880$0.005923$0.005808$0.005828$54,612$32.86M

Get a full overview of the Locus Chain price history with our historical price data page. Access the entire Locus Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Locus Chain price, as well as historical LOCUS trading volume and market capitalization.

Track Locus Chain's history in its entirety, ranging from the Locus Chain starting price to the most recent LOCUS price data. Our LOCUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app