logo
Image of LOAFCAT
LOAFCATLOAFCAT
$0.0₆9526
-3.77%
1D

LOAFCAT (LOAFCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₆9900$0.0₆9900$0.0₆9900$0.0₆9900$1.59$0.00
Oct 27, 2026Oct 28, 2026$0.0₆9945$0.0₆9945$0.0₆9900$0.0₆9900$1.59$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1005$0.0₅1006$0.0₆9923$0.0₆9945$22.68$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1028$0.0₅1028$0.0₆9971$0.0₅1005$41.63$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1028$0.0₅1028$0.0₅1028$0.0₅1028$0.06455$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1028$0.0₅1028$0.0₅1028$0.0₅1028$0.06455$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1085$0.0₅1085$0.0₅1027$0.0₅1028$1.39$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1057$0.0₅1090$0.0₅1045$0.0₅1085$11.74$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1042$0.0₅1059$0.0₅1033$0.0₅1057$10.37$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1041$0.0₅1059$0.0₅1041$0.0₅1043$44.89$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1014$0.0₅1041$0.0₅1014$0.0₅1041$2.28$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1044$0.0₅1049$0.0₅1014$0.0₅1014$12.39$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1079$0.0₅1079$0.0₅1001$0.0₅1044$7.50$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1079$0.0₅1079$0.0₅1079$0.0₅1079$3.12$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1079$0.0₅1079$0.0₅1079$0.0₅1079$3.12$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1073$0.0₅1116$0.0₅1062$0.0₅1079$17.08$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1104$0.0₅1151$0.0₅1073$0.0₅1073$63.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1112$0.0₅1123$0.0₅1104$0.0₅1104$131.96$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1113$0.0₅1120$0.0₅1086$0.0₅1112$358.88$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1196$0.0₅1214$0.0₅1102$0.0₅1113$266.18$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1291$0.0₅1291$0.0₅1172$0.0₅1196$217.19$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1380$0.0₅1380$0.0₅1291$0.0₅1291$295.34$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1443$0.0₅1461$0.0₅1380$0.0₅1380$653.12$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1554$0.0₅1571$0.0₅1398$0.0₅1443$173.77$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1532$0.0₅1580$0.0₅1524$0.0₅1554$13.11$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1529$0.0₅1572$0.0₅1507$0.0₅1532$11.80$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1518$0.0₅1591$0.0₅1474$0.0₅1530$97.09$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1563$0.0₅1569$0.0₅1493$0.0₅1518$405.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1391$0.0₅1595$0.0₅1391$0.0₅1563$507.82$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1373$0.0₅1503$0.0₅1356$0.0₅1391$158.45$0.00

Get a full overview of the LOAFCAT price history with our historical price data page. Access the entire LOAFCAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LOAFCAT price, as well as historical LOAFCAT trading volume and market capitalization.

Track LOAFCAT's history in its entirety, ranging from the LOAFCAT starting price to the most recent LOAFCAT price data. Our LOAFCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app