logo
Image of LOAFCAT
LOAFCATLOAFCAT
$0.0₅1196
-8.50%
1D

LOAFCAT (LOAFCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅1380$0.0₅1380$0.0₅1291$0.0₅1291$295.34$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1443$0.0₅1461$0.0₅1380$0.0₅1380$653.12$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1554$0.0₅1571$0.0₅1398$0.0₅1443$173.77$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1532$0.0₅1580$0.0₅1524$0.0₅1554$13.11$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1529$0.0₅1572$0.0₅1507$0.0₅1532$11.80$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1518$0.0₅1591$0.0₅1474$0.0₅1530$97.09$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1563$0.0₅1569$0.0₅1493$0.0₅1518$405.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1391$0.0₅1595$0.0₅1391$0.0₅1563$507.82$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1373$0.0₅1503$0.0₅1356$0.0₅1391$158.45$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1402$0.0₅1423$0.0₅1325$0.0₅1353$25.73$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1412$0.0₅1480$0.0₅1387$0.0₅1402$45.19$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1405$0.0₅1413$0.0₅1363$0.0₅1412$67.46$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1360$0.0₅1408$0.0₅1356$0.0₅1405$18.88$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1334$0.0₅1371$0.0₅1334$0.0₅1360$33.97$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1376$0.0₅1403$0.0₅1305$0.0₅1334$17.21$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1348$0.0₅1376$0.0₅1348$0.0₅1376$60.58$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1285$0.0₅1350$0.0₅1279$0.0₅1348$33.24$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1283$0.0₅1285$0.0₅1224$0.0₅1285$26.90$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1299$0.0₅1317$0.0₅1283$0.0₅1283$20.12$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1162$0.0₅1299$0.0₅1162$0.0₅1299$20.02$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1162$0.0₅1162$0.0₅1162$0.0₅1162$1.98$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1162$0.0₅1162$0.0₅1162$0.0₅1162$1.98$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1176$0.0₅1189$0.0₅1162$0.0₅1162$17.81$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1179$0.0₅1190$0.0₅1157$0.0₅1176$33.31$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1206$0.0₅1220$0.0₅1168$0.0₅1179$49.38$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1193$0.0₅1207$0.0₅1180$0.0₅1206$469.36$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1098$0.0₅1241$0.0₅1066$0.0₅1193$160.12$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1174$0.0₅1174$0.0₅1079$0.0₅1098$2.18$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1138$0.0₅1174$0.0₅1138$0.0₅1174$4.56$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1170$0.0₅1189$0.0₅1137$0.0₅1138$568.78$0.00

Get a full overview of the LOAFCAT price history with our historical price data page. Access the entire LOAFCAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LOAFCAT price, as well as historical LOAFCAT trading volume and market capitalization.

Track LOAFCAT's history in its entirety, ranging from the LOAFCAT starting price to the most recent LOAFCAT price data. Our LOAFCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app