logo
Image of LPT
LPTLivepeer
$1.40
6.36%
1D

Livepeer (LPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$1.33$1.34$1.31$1.32$10.51M$65.74M
Sep 1, 2026Sep 2, 2026$1.34$1.36$1.31$1.33$10.25M$66.48M
Aug 31, 2026Sep 1, 2026$1.32$1.36$1.32$1.34$13.26M$66.67M
Aug 30, 2026Aug 31, 2026$1.34$1.42$1.31$1.32$8.74M$67.53M
Aug 29, 2026Aug 30, 2026$1.37$1.38$1.34$1.34$13.23M$67.26M
Aug 28, 2026Aug 29, 2026$1.43$1.44$1.34$1.37$12.81M$68.98M
Aug 27, 2026Aug 28, 2026$1.42$1.43$1.39$1.43$11.37M$70.19M
Aug 26, 2026Aug 27, 2026$1.39$1.42$1.36$1.42$13.02M$69.21M
Aug 25, 2026Aug 26, 2026$1.40$1.45$1.37$1.39$10.05M$70.61M
Aug 24, 2026Aug 25, 2026$1.43$1.44$1.38$1.40$9.19M$69.77M
Aug 23, 2026Aug 24, 2026$1.39$1.46$1.32$1.43$11.85M$69.13M
Aug 22, 2026Aug 23, 2026$1.44$1.58$1.37$1.39$18.16M$70.96M
Aug 21, 2026Aug 22, 2026$1.31$1.44$1.31$1.44$10.51M$68.16M
Aug 20, 2026Aug 21, 2026$1.24$1.31$1.23$1.31$7.71M$62.98M
Aug 19, 2026Aug 20, 2026$1.18$1.26$1.17$1.24$4.36M$59.47M
Aug 18, 2026Aug 19, 2026$1.18$1.19$1.15$1.18$4.89M$58.42M
Aug 17, 2026Aug 18, 2026$1.17$1.19$1.17$1.18$4.30M$58.54M
Aug 16, 2026Aug 17, 2026$1.19$1.19$1.16$1.17$3.98M$58.85M
Aug 15, 2026Aug 16, 2026$1.20$1.20$1.18$1.19$4.62M$59.30M
Aug 14, 2026Aug 15, 2026$1.20$1.20$1.18$1.19$4.54M$59.20M
Aug 13, 2026Aug 14, 2026$1.18$1.22$1.18$1.20$6.08M$59.39M
Aug 12, 2026Aug 13, 2026$1.21$1.23$1.17$1.18$6.54M$60.28M
Aug 11, 2026Aug 12, 2026$1.24$1.25$1.20$1.21$5.97M$60.93M
Aug 10, 2026Aug 11, 2026$1.26$1.27$1.24$1.26$4.86M$62.34M
Aug 9, 2026Aug 10, 2026$1.26$1.27$1.25$1.26$5.01M$62.86M
Aug 8, 2026Aug 9, 2026$1.24$1.27$1.23$1.26$5.55M$62.55M
Aug 7, 2026Aug 8, 2026$1.27$1.29$1.24$1.24$4.83M$62.89M
Aug 6, 2026Aug 7, 2026$1.27$1.29$1.26$1.27$5.01M$63.30M
Aug 5, 2026Aug 6, 2026$1.27$1.29$1.27$1.27$5.30M$63.75M
Aug 4, 2026Aug 5, 2026$1.29$1.32$1.27$1.28$7.84M$63.92M
Aug 3, 2026Aug 4, 2026$1.28$1.31$1.26$1.29$8.62M$63.90M

Get a full overview of the Livepeer price history with our historical price data page. Access the entire Livepeer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Livepeer price, as well as historical LPT trading volume and market capitalization.

Track Livepeer's history in its entirety, ranging from the Livepeer starting price to the most recent LPT price data. Our LPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app