logo
Image of LPT
LPTLivepeer
$1.68
-4.66%
1D

Livepeer (LPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$1.74$1.78$1.66$1.77$10.03M$85.94M
Oct 13, 2026Oct 14, 2026$1.67$1.76$1.62$1.74$13.05M$84.80M
Oct 12, 2026Oct 13, 2026$1.80$1.81$1.67$1.67$12.00M$87.04M
Oct 11, 2026Oct 12, 2026$1.79$1.83$1.75$1.80$26.86M$89.16M
Oct 10, 2026Oct 11, 2026$1.82$2.13$1.79$1.79$48.08M$91.36M
Oct 9, 2026Oct 10, 2026$1.78$1.83$1.70$1.82$25.54M$87.36M
Oct 8, 2026Oct 9, 2026$1.69$1.85$1.67$1.78$22.05M$87.71M
Oct 7, 2026Oct 8, 2026$1.81$1.88$1.64$1.69$30.05M$84.23M
Oct 6, 2026Oct 7, 2026$1.77$1.88$1.73$1.81$24.76M$89.11M
Oct 5, 2026Oct 6, 2026$1.72$1.78$1.70$1.77$10.18M$86.59M
Oct 4, 2026Oct 5, 2026$1.78$1.78$1.71$1.72$8.87M$85.99M
Oct 3, 2026Oct 4, 2026$1.70$1.84$1.70$1.78$15.98M$87.85M
Oct 2, 2026Oct 3, 2026$1.72$1.78$1.62$1.70$8.77M$85.46M
Oct 1, 2026Oct 2, 2026$1.77$1.77$1.69$1.72$10.80M$86.09M
Sep 30, 2026Oct 1, 2026$1.69$1.82$1.69$1.77$11.58M$87.16M
Sep 29, 2026Sep 30, 2026$1.71$1.75$1.63$1.69$12.18M$84.53M
Sep 28, 2026Sep 29, 2026$1.80$1.81$1.65$1.71$25.23M$84.62M
Sep 27, 2026Sep 28, 2026$1.74$1.84$1.73$1.80$27.66M$88.14M
Sep 26, 2026Sep 27, 2026$1.74$1.81$1.70$1.74$25.71M$86.86M
Sep 25, 2026Sep 26, 2026$1.64$1.74$1.61$1.74$27.45M$82.00M
Sep 24, 2026Sep 25, 2026$1.63$1.69$1.59$1.63$34.26M$81.28M
Sep 23, 2026Sep 24, 2026$1.75$1.89$1.63$1.63$34.47M$86.65M
Sep 22, 2026Sep 23, 2026$1.73$1.75$1.67$1.74$34.04M$84.78M
Sep 21, 2026Sep 22, 2026$1.58$1.76$1.58$1.72$34.70M$83.64M
Sep 20, 2026Sep 21, 2026$1.62$1.62$1.55$1.58$24.06M$78.47M
Sep 19, 2026Sep 20, 2026$1.59$1.65$1.57$1.62$50.49M$80.05M
Sep 18, 2026Sep 19, 2026$1.37$1.64$1.36$1.59$27.07M$74.89M
Sep 17, 2026Sep 18, 2026$1.33$1.38$1.32$1.37$10.23M$67.03M
Sep 16, 2026Sep 17, 2026$1.33$1.33$1.28$1.33$11.35M$65.10M
Sep 15, 2026Sep 16, 2026$1.40$1.41$1.29$1.33$14.42M$67.81M

Get a full overview of the Livepeer price history with our historical price data page. Access the entire Livepeer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Livepeer price, as well as historical LPT trading volume and market capitalization.

Track Livepeer's history in its entirety, ranging from the Livepeer starting price to the most recent LPT price data. Our LPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app