logo
Image of LARP
LARPLive Action Roleplay
$0.0003108
-8.15%
1D

Live Action Roleplay (LARP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0003348$0.0003665$0.0003183$0.0003183$6,605.72$344,581
Oct 14, 2026Oct 15, 2026$0.0003132$0.0003513$0.0003132$0.0003336$12,073$330,395
Oct 13, 2026Oct 14, 2026$0.0002942$0.0003149$0.0002805$0.0003132$8,086.34$294,066
Oct 12, 2026Oct 13, 2026$0.0003181$0.0003329$0.0002822$0.0002940$14,802$314,818
Oct 11, 2026Oct 12, 2026$0.0002870$0.0003181$0.0002807$0.0003181$13,599$296,132
Oct 10, 2026Oct 11, 2026$0.0002863$0.0003007$0.0002733$0.0002870$4,798.48$286,690
Oct 9, 2026Oct 10, 2026$0.0002969$0.0003078$0.0002844$0.0002869$4,093.54$297,754
Oct 8, 2026Oct 9, 2026$0.0002999$0.0003133$0.0002813$0.0002966$7,091.90$299,337
Oct 7, 2026Oct 8, 2026$0.0003087$0.0003127$0.0002777$0.0002999$7,849.10$297,806
Oct 6, 2026Oct 7, 2026$0.0003067$0.0003148$0.0002898$0.0003094$18,321$304,124
Oct 5, 2026Oct 6, 2026$0.0003039$0.0003179$0.0002891$0.0003067$40,134$302,371
Oct 4, 2026Oct 5, 2026$0.0003588$0.0003634$0.0002871$0.0003032$25,430$326,421
Oct 3, 2026Oct 4, 2026$0.0003571$0.0003796$0.0003540$0.0003588$10,489$364,655
Oct 2, 2026Oct 3, 2026$0.0003312$0.0003581$0.0003166$0.0003574$12,789$336,047
Oct 1, 2026Oct 2, 2026$0.0003119$0.0003522$0.0003059$0.0003312$16,797$336,080
Sep 30, 2026Oct 1, 2026$0.0003675$0.0003675$0.0002995$0.0003119$48,257$314,444
Sep 29, 2026Sep 30, 2026$0.0003970$0.0004736$0.0003674$0.0003675$20,633$408,136
Sep 28, 2026Sep 29, 2026$0.0003993$0.0004329$0.0003661$0.0003912$14,139$399,120
Sep 27, 2026Sep 28, 2026$0.0004365$0.0004487$0.0003879$0.0003993$26,341$413,011
Sep 26, 2026Sep 27, 2026$0.0005575$0.0005830$0.0004346$0.0004346$36,846$511,874
Sep 25, 2026Sep 26, 2026$0.0003363$0.0005563$0.0003353$0.0005563$29,291$447,629
Sep 24, 2026Sep 25, 2026$0.0003572$0.0003634$0.0003311$0.0003363$16,544$345,944
Sep 23, 2026Sep 24, 2026$0.0003964$0.0003976$0.0003432$0.0003542$9,338.35$369,604
Sep 22, 2026Sep 23, 2026$0.0004010$0.0004122$0.0003801$0.0003955$18,264$395,319
Sep 21, 2026Sep 22, 2026$0.0003603$0.0004026$0.0003598$0.0004010$36,305$380,516
Sep 20, 2026Sep 21, 2026$0.0003529$0.0003626$0.0002974$0.0003603$20,729$312,292
Sep 19, 2026Sep 20, 2026$0.0003942$0.0004011$0.0003175$0.0003524$18,950$347,276
Sep 18, 2026Sep 19, 2026$0.0004400$0.0004400$0.0003582$0.0003942$26,411$394,209
Sep 17, 2026Sep 18, 2026$0.0003084$0.0004395$0.0003068$0.0004393$44,961$361,761
Sep 16, 2026Sep 17, 2026$0.0004228$0.0004286$0.0003059$0.0003084$43,935$360,505

Get a full overview of the Live Action Roleplay price history with our historical price data page. Access the entire Live Action Roleplay value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Live Action Roleplay price, as well as historical LARP trading volume and market capitalization.

Track Live Action Roleplay's history in its entirety, ranging from the Live Action Roleplay starting price to the most recent LARP price data. Our LARP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app