logo
Image of LARP
LARPLive Action Roleplay
$0.0003974
28.80%
1D

Live Action Roleplay (LARP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0003529$0.0003626$0.0002974$0.0003603$20,729$312,292
Sep 19, 2026Sep 20, 2026$0.0003942$0.0004011$0.0003175$0.0003524$18,950$347,276
Sep 18, 2026Sep 19, 2026$0.0004400$0.0004400$0.0003582$0.0003942$26,411$394,209
Sep 17, 2026Sep 18, 2026$0.0003084$0.0004395$0.0003068$0.0004393$45,072$360,228
Sep 16, 2026Sep 17, 2026$0.0004228$0.0004286$0.0003059$0.0003084$43,935$360,505
Sep 15, 2026Sep 16, 2026$0.0004465$0.0004509$0.0003897$0.0004228$13,725$423,941
Sep 14, 2026Sep 15, 2026$0.0004232$0.0004882$0.0004220$0.0004465$23,837$453,839
Sep 13, 2026Sep 14, 2026$0.0004915$0.0005002$0.0004225$0.0004232$30,092$461,178
Sep 12, 2026Sep 13, 2026$0.0004214$0.0004915$0.0004058$0.0004915$28,177$425,684
Sep 11, 2026Sep 12, 2026$0.0004013$0.0004428$0.0003938$0.0004230$41,322$420,917
Sep 10, 2026Sep 11, 2026$0.0004253$0.0005128$0.0004013$0.0004013$35,387$443,879
Sep 9, 2026Sep 10, 2026$0.0004859$0.0005347$0.0004160$0.0004253$28,568$478,931
Sep 8, 2026Sep 9, 2026$0.0005497$0.0005926$0.0004705$0.0004859$61,501$517,608
Sep 7, 2026Sep 8, 2026$0.0004981$0.0005538$0.0004833$0.0005497$83,222$513,400
Sep 6, 2026Sep 7, 2026$0.0005656$0.0005932$0.0004629$0.0004987$97,065$536,414
Sep 5, 2026Sep 6, 2026$0.0007017$0.0007017$0.0005208$0.0005662$82,751$619,825
Sep 4, 2026Sep 5, 2026$0.0007463$0.0008802$0.0006863$0.0007014$54,930$730,242
Sep 3, 2026Sep 4, 2026$0.0006725$0.0008944$0.0006698$0.0007461$54,735$771,752
Sep 2, 2026Sep 3, 2026$0.0006250$0.0007678$0.0006026$0.0006725$243,816$683,249
Sep 1, 2026Sep 2, 2026$0.001024$0.001028$0.0006193$0.0006237$367,928$812,521
Aug 31, 2026Sep 1, 2026$0.0008136$0.001149$0.0008136$0.001026$655,688$1.06M
Aug 30, 2026Aug 31, 2026$0.0009063$0.0009532$0.0008100$0.0008100$160,999$888,331
Aug 29, 2026Aug 30, 2026$0.0009406$0.001053$0.0008297$0.0009063$91,824$933,084
Aug 28, 2026Aug 29, 2026$0.0009565$0.0009672$0.0007395$0.0009406$111,593$843,977
Aug 27, 2026Aug 28, 2026$0.0006893$0.001038$0.0006873$0.0009582$97,171$849,633
Aug 26, 2026Aug 27, 2026$0.0009195$0.0009215$0.0006593$0.0006887$145,208$771,252
Aug 25, 2026Aug 26, 2026$0.001018$0.001072$0.0009036$0.0009205$189,035$978,211
Aug 24, 2026Aug 25, 2026$0.001069$0.001167$0.0008945$0.001019$217,179$1.04M
Aug 23, 2026Aug 24, 2026$0.001224$0.001257$0.001059$0.001069$205,936$1.13M
Aug 22, 2026Aug 23, 2026$0.001326$0.001336$0.001024$0.001223$527,999$1.17M
Aug 21, 2026Aug 22, 2026$0.0009064$0.001326$0.0007808$0.001326$179,429$948,787

Get a full overview of the Live Action Roleplay price history with our historical price data page. Access the entire Live Action Roleplay value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Live Action Roleplay price, as well as historical LARP trading volume and market capitalization.

Track Live Action Roleplay's history in its entirety, ranging from the Live Action Roleplay starting price to the most recent LARP price data. Our LARP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app