logo
Image of LITH
LITHLithium Finance
$0.0₅1557
0.00%
1D

Lithium Finance (LITH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 28, 2026Sep 29, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 27, 2026Sep 28, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 26, 2026Sep 27, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 25, 2026Sep 26, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 24, 2026Sep 25, 2026$0.0₅1556$0.0₅1557$0.0₅1555$0.0₅1557$12.14$8,161.88
Sep 23, 2026Sep 24, 2026$0.0₅1399$0.0₅1557$0.0₅1399$0.0₅1556$2.73$7,465.94
Sep 22, 2026Sep 23, 2026$0.0₅1399$0.0₅1399$0.0₅1399$0.0₅1399$0.8970$7,334.21
Sep 21, 2026Sep 22, 2026$0.0₅1399$0.0₅1399$0.0₅1399$0.0₅1399$0.8970$7,334.21
Sep 20, 2026Sep 21, 2026$0.0₅1399$0.0₅1399$0.0₅1399$0.0₅1399$0.8970$7,334.21
Sep 19, 2026Sep 20, 2026$0.0₅1398$0.0₅1400$0.0₅1389$0.0₅1399$0.8968$7,332.14
Sep 18, 2026Sep 19, 2026$0.0₅1343$0.0₅1402$0.0₅1322$0.0₅1398$1.01$7,109.97
Sep 17, 2026Sep 18, 2026$0.0₅1343$0.0₅1343$0.0₅1343$0.0₅1343$1.44$7,039.94
Sep 16, 2026Sep 17, 2026$0.0₅1343$0.0₅1343$0.0₅1343$0.0₅1343$1.44$7,039.94
Sep 15, 2026Sep 16, 2026$0.0₅1417$0.0₅1417$0.0₅1341$0.0₅1343$1.48$7,223.74
Sep 14, 2026Sep 15, 2026$0.0₅1404$0.0₅1458$0.0₅1404$0.0₅1417$178.70$7,481.07
Sep 13, 2026Sep 14, 2026$0.0₅1426$0.0₅1523$0.0₅1404$0.0₅1404$92.45$7,561.44
Sep 12, 2026Sep 13, 2026$0.0₅1426$0.0₅1426$0.0₅1426$0.0₅1426$63.44$7,476.59
Sep 11, 2026Sep 12, 2026$0.0₅1426$0.0₅1426$0.0₅1426$0.0₅1426$63.44$7,476.59
Sep 10, 2026Sep 11, 2026$0.0₅1426$0.0₅1426$0.0₅1426$0.0₅1426$63.44$7,476.59
Sep 9, 2026Sep 10, 2026$0.0₅1426$0.0₅1426$0.0₅1426$0.0₅1426$63.44$7,476.59
Sep 8, 2026Sep 9, 2026$0.0₅1426$0.0₅1426$0.0₅1426$0.0₅1426$63.44$7,476.59
Sep 7, 2026Sep 8, 2026$0.0₅1426$0.0₅1426$0.0₅1426$0.0₅1426$63.44$7,476.59
Sep 6, 2026Sep 7, 2026$0.0₅1426$0.0₅1426$0.0₅1426$0.0₅1426$63.44$7,476.59
Sep 5, 2026Sep 6, 2026$0.0₅1426$0.0₅1428$0.0₅1411$0.0₅1426$63.18$7,445.86
Sep 4, 2026Sep 5, 2026$0.0₅1425$0.0₅1429$0.0₅1413$0.0₅1423$30.15$7,460.47
Sep 3, 2026Sep 4, 2026$0.0₅1425$0.0₅1425$0.0₅1425$0.0₅1425$18.57$7,471.30
Sep 2, 2026Sep 3, 2026$0.0₅1439$0.0₅1439$0.0₅1422$0.0₅1425$20.18$7,520.74
Sep 1, 2026Sep 2, 2026$0.0₅1439$0.0₅1439$0.0₅1439$0.0₅1439$21.09$7,545.73
Aug 31, 2026Sep 1, 2026$0.0₅1439$0.0₅1439$0.0₅1439$0.0₅1439$21.09$7,545.73
Aug 30, 2026Aug 31, 2026$0.0₅1439$0.0₅1439$0.0₅1439$0.0₅1439$21.09$7,545.73

Get a full overview of the Lithium Finance price history with our historical price data page. Access the entire Lithium Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lithium Finance price, as well as historical LITH trading volume and market capitalization.

Track Lithium Finance's history in its entirety, ranging from the Lithium Finance starting price to the most recent LITH price data. Our LITH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app