logo
Image of LITH
LITHLithium Finance
$0.0₅1163
-2.73%
1D

Lithium Finance (LITH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₅1384$0.0₅1384$0.0₅1196$0.0₅1228$0.5731$6,839.38
Oct 19, 2026Oct 20, 2026$0.0₅1384$0.0₅1384$0.0₅1384$0.0₅1384$0.7235$7,257.06
Oct 18, 2026Oct 19, 2026$0.0₅1384$0.0₅1384$0.0₅1384$0.0₅1384$0.7235$7,257.06
Oct 17, 2026Oct 18, 2026$0.0₅1384$0.0₅1384$0.0₅1384$0.0₅1384$0.7235$7,257.06
Oct 16, 2026Oct 17, 2026$0.0₅1384$0.0₅1384$0.0₅1384$0.0₅1384$0.7235$7,257.06
Oct 15, 2026Oct 16, 2026$0.0₅1384$0.0₅1384$0.0₅1384$0.0₅1384$0.7235$7,257.06
Oct 14, 2026Oct 15, 2026$0.0₅1384$0.0₅1384$0.0₅1384$0.0₅1384$0.7235$7,257.06
Oct 13, 2026Oct 14, 2026$0.0₅1384$0.0₅1384$0.0₅1384$0.0₅1384$0.7235$7,257.06
Oct 12, 2026Oct 13, 2026$0.0₅1379$0.0₅1388$0.0₅1375$0.0₅1384$1.35$7,254.29
Oct 11, 2026Oct 12, 2026$0.0₅1367$0.0₅1379$0.0₅1357$0.0₅1379$7.15$7,161.52
Oct 10, 2026Oct 11, 2026$0.0₅1536$0.0₅1536$0.0₅1356$0.0₅1367$19.83$7,183.80
Oct 9, 2026Oct 10, 2026$0.0₅1536$0.0₅1536$0.0₅1536$0.0₅1536$4.70$8,053.43
Oct 8, 2026Oct 9, 2026$0.0₅1536$0.0₅1536$0.0₅1536$0.0₅1536$4.70$8,053.43
Oct 7, 2026Oct 8, 2026$0.0₅1536$0.0₅1536$0.0₅1536$0.0₅1536$4.70$8,053.43
Oct 6, 2026Oct 7, 2026$0.0₅1536$0.0₅1536$0.0₅1536$0.0₅1536$4.70$8,053.43
Oct 5, 2026Oct 6, 2026$0.0₅1536$0.0₅1536$0.0₅1536$0.0₅1536$4.70$8,053.43
Oct 4, 2026Oct 5, 2026$0.0₅1530$0.0₅1539$0.0₅1529$0.0₅1536$4.70$8,044.02
Oct 3, 2026Oct 4, 2026$0.0₅1557$0.0₅1557$0.0₅1523$0.0₅1530$9.42$8,108.24
Oct 2, 2026Oct 3, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Oct 1, 2026Oct 2, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 30, 2026Oct 1, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 29, 2026Sep 30, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 28, 2026Sep 29, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 27, 2026Sep 28, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 26, 2026Sep 27, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 25, 2026Sep 26, 2026$0.0₅1557$0.0₅1557$0.0₅1557$0.0₅1557$12.14$8,162.09
Sep 24, 2026Sep 25, 2026$0.0₅1556$0.0₅1557$0.0₅1555$0.0₅1557$12.14$8,161.92
Sep 23, 2026Sep 24, 2026$0.0₅1399$0.0₅1557$0.0₅1399$0.0₅1556$2.73$7,465.94
Sep 22, 2026Sep 23, 2026$0.0₅1399$0.0₅1399$0.0₅1399$0.0₅1399$0.8970$7,334.21
Sep 21, 2026Sep 22, 2026$0.0₅1399$0.0₅1399$0.0₅1399$0.0₅1399$0.8970$7,334.21

Get a full overview of the Lithium Finance price history with our historical price data page. Access the entire Lithium Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lithium Finance price, as well as historical LITH trading volume and market capitalization.

Track Lithium Finance's history in its entirety, ranging from the Lithium Finance starting price to the most recent LITH price data. Our LITH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app