Image of LIT
LITLitentry
$0.1210
-1.28%
1D

Litentry (LIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.1237$0.1246$0.1210$0.1239$10,085$6.84M
Oct 10, 2026Oct 11, 2026$0.1227$0.1252$0.1226$0.1237$8,901.34$6.90M
Oct 9, 2026Oct 10, 2026$0.1201$0.1269$0.1201$0.1227$24,855$6.78M
Oct 8, 2026Oct 9, 2026$0.1294$0.1306$0.1166$0.1201$16,525$6.99M
Oct 7, 2026Oct 8, 2026$0.1349$0.1356$0.1275$0.1294$19,152$7.30M
Oct 6, 2026Oct 7, 2026$0.1376$0.1376$0.1343$0.1349$20,389$7.57M
Oct 5, 2026Oct 6, 2026$0.1386$0.1410$0.1361$0.1376$40,406$7.73M
Oct 4, 2026Oct 5, 2026$0.1390$0.1416$0.1365$0.1386$44,500$7.69M
Oct 3, 2026Oct 4, 2026$0.1429$0.1437$0.1354$0.1390$36,738$7.75M
Oct 2, 2026Oct 3, 2026$0.1498$0.1509$0.1407$0.1429$53,461$8.11M
Oct 1, 2026Oct 2, 2026$0.1381$0.1610$0.1350$0.1498$90,126$8.13M
Sep 30, 2026Oct 1, 2026$0.1354$0.1429$0.1340$0.1381$46,003$7.65M
Sep 29, 2026Sep 30, 2026$0.1387$0.1394$0.1343$0.1354$20,066$7.62M
Sep 28, 2026Sep 29, 2026$0.1466$0.1472$0.1367$0.1387$19,106$7.96M
Sep 27, 2026Sep 28, 2026$0.1458$0.1649$0.1444$0.1466$38,332$8.26M
Sep 26, 2026Sep 27, 2026$0.1430$0.1489$0.1405$0.1458$45,904$8.01M
Sep 25, 2026Sep 26, 2026$0.1445$0.1527$0.1363$0.1430$35,895$7.94M
Sep 24, 2026Sep 25, 2026$0.1470$0.1508$0.1421$0.1453$62,907$8.17M
Sep 23, 2026Sep 24, 2026$0.1544$0.1563$0.1286$0.1495$47,117$8.31M
Sep 22, 2026Sep 23, 2026$0.1539$0.1565$0.1505$0.1552$137,579$8.56M
Sep 21, 2026Sep 22, 2026$0.1488$0.1647$0.1488$0.1542$89,962$8.67M
Sep 20, 2026Sep 21, 2026$0.1619$0.1660$0.1429$0.1488$104,889$8.48M
Sep 19, 2026Sep 20, 2026$0.1413$0.1877$0.1408$0.1604$140,507$8.79M
Sep 18, 2026Sep 19, 2026$0.1338$0.1507$0.1289$0.1429$54,552$7.55M
Sep 17, 2026Sep 18, 2026$0.1312$0.1352$0.1220$0.1338$158,064$7.17M
Sep 16, 2026Sep 17, 2026$0.1128$0.1498$0.1107$0.1318$108,746$7.11M
Sep 15, 2026Sep 16, 2026$0.1162$0.1166$0.1103$0.1120$65,852$6.34M
Sep 14, 2026Sep 15, 2026$0.1124$0.1187$0.1095$0.1159$36,347$6.46M
Sep 13, 2026Sep 14, 2026$0.1159$0.1170$0.1122$0.1124$28,965$6.40M
Sep 12, 2026Sep 13, 2026$0.1140$0.1241$0.1138$0.1159$18,978$6.48M

Get a full overview of the Litentry price history with our historical price data page. Access the entire Litentry value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Litentry price, as well as historical LIT trading volume and market capitalization.

Track Litentry's history in its entirety, ranging from the Litentry starting price to the most recent LIT price data. Our LIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app