logo
Image of LIT
LITLitentry
$0.09785
-1.88%
1D

Litentry (LIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.09683$0.1012$0.09458$0.09960$16,696$5.47M
Oct 31, 2026Nov 1, 2026$0.1034$0.1063$0.09553$0.09683$21,158$5.64M
Oct 30, 2026Oct 31, 2026$0.09856$0.1119$0.09257$0.1034$67,587$5.64M
Oct 29, 2026Oct 30, 2026$0.1042$0.1090$0.09118$0.09856$27,611$5.70M
Oct 28, 2026Oct 29, 2026$0.1050$0.1055$0.1020$0.1042$4,887.67$5.81M
Oct 27, 2026Oct 28, 2026$0.1018$0.1050$0.1018$0.1050$3,377.82$5.75M
Oct 26, 2026Oct 27, 2026$0.1026$0.1038$0.1009$0.1018$8,160.94$5.69M
Oct 25, 2026Oct 26, 2026$0.1085$0.1085$0.1024$0.1026$8,555.51$5.85M
Oct 24, 2026Oct 25, 2026$0.1059$0.1104$0.1051$0.1084$18,822$5.94M
Oct 23, 2026Oct 24, 2026$0.1084$0.1102$0.1032$0.1059$132,338$6.05M
Oct 22, 2026Oct 23, 2026$0.1147$0.1649$0.1077$0.1084$163,798$6.25M
Oct 21, 2026Oct 22, 2026$0.1152$0.1168$0.1134$0.1147$18,034$6.41M
Oct 20, 2026Oct 21, 2026$0.1083$0.1181$0.1079$0.1152$13,875$6.31M
Oct 19, 2026Oct 20, 2026$0.1063$0.1114$0.1063$0.1083$9,794.18$6.07M
Oct 18, 2026Oct 19, 2026$0.1106$0.1106$0.1024$0.1063$43,541$5.95M
Oct 17, 2026Oct 18, 2026$0.1119$0.1276$0.1059$0.1106$22,496$6.23M
Oct 16, 2026Oct 17, 2026$0.1144$0.1159$0.1105$0.1119$27,508$6.34M
Oct 15, 2026Oct 16, 2026$0.1184$0.1184$0.1096$0.1144$59,787$6.36M
Oct 14, 2026Oct 15, 2026$0.1206$0.1488$0.1157$0.1183$10,649$6.64M
Oct 13, 2026Oct 14, 2026$0.1191$0.1219$0.1142$0.1206$22,660$6.65M
Oct 12, 2026Oct 13, 2026$0.1239$0.1249$0.1177$0.1191$19,070$6.74M
Oct 11, 2026Oct 12, 2026$0.1237$0.1246$0.1210$0.1239$10,085$6.84M
Oct 10, 2026Oct 11, 2026$0.1227$0.1252$0.1226$0.1237$8,901.34$6.90M
Oct 9, 2026Oct 10, 2026$0.1201$0.1269$0.1201$0.1227$24,855$6.78M
Oct 8, 2026Oct 9, 2026$0.1294$0.1306$0.1166$0.1201$16,525$6.99M
Oct 7, 2026Oct 8, 2026$0.1349$0.1356$0.1275$0.1294$19,152$7.30M
Oct 6, 2026Oct 7, 2026$0.1376$0.1376$0.1343$0.1349$20,389$7.57M
Oct 5, 2026Oct 6, 2026$0.1386$0.1410$0.1361$0.1376$40,406$7.73M
Oct 4, 2026Oct 5, 2026$0.1390$0.1416$0.1365$0.1386$44,500$7.69M
Oct 3, 2026Oct 4, 2026$0.1429$0.1437$0.1354$0.1390$36,738$7.75M
Oct 2, 2026Oct 3, 2026$0.1498$0.1509$0.1407$0.1429$53,461$8.11M

Get a full overview of the Litentry price history with our historical price data page. Access the entire Litentry value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Litentry price, as well as historical LIT trading volume and market capitalization.

Track Litentry's history in its entirety, ranging from the Litentry starting price to the most recent LIT price data. Our LIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app