Image of LIT
LITLitentry
$0.1374
-1.07%
1D

Litentry (LIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.1475$0.1503$0.1345$0.1345$36,650$8.03M
Aug 29, 2026Aug 30, 2026$0.1410$0.1556$0.1372$0.1475$51,852$7.99M
Aug 28, 2026Aug 29, 2026$0.1506$0.1675$0.1395$0.1410$84,421$8.42M
Aug 27, 2026Aug 28, 2026$0.1436$0.1557$0.1345$0.1506$119,299$7.99M
Aug 26, 2026Aug 27, 2026$0.1322$0.1642$0.1305$0.1434$100,992$7.78M
Aug 25, 2026Aug 26, 2026$0.1295$0.1365$0.1268$0.1321$36,346$7.22M
Aug 24, 2026Aug 25, 2026$0.1290$0.1349$0.1255$0.1291$52,810$7.27M
Aug 23, 2026Aug 24, 2026$0.1344$0.1344$0.1264$0.1290$30,543$7.18M
Aug 22, 2026Aug 23, 2026$0.1411$0.1431$0.1287$0.1344$54,561$7.58M
Aug 21, 2026Aug 22, 2026$0.1383$0.1443$0.1355$0.1411$53,636$7.76M
Aug 20, 2026Aug 21, 2026$0.1259$0.1491$0.1215$0.1383$72,104$7.36M
Aug 19, 2026Aug 20, 2026$0.1359$0.1502$0.1257$0.1269$36,802$7.61M
Aug 18, 2026Aug 19, 2026$0.1310$0.1473$0.1282$0.1359$17,452$7.46M
Aug 17, 2026Aug 18, 2026$0.1332$0.1354$0.1286$0.1298$17,114$7.37M
Aug 16, 2026Aug 17, 2026$0.1245$0.1416$0.1240$0.1327$41,533$7.32M
Aug 15, 2026Aug 16, 2026$0.1549$0.1606$0.1231$0.1245$173,592$7.68M
Aug 14, 2026Aug 15, 2026$0.1224$0.1739$0.1217$0.1560$57,030$7.51M
Aug 13, 2026Aug 14, 2026$0.1310$0.1336$0.1200$0.1214$23,229$7.08M
Aug 12, 2026Aug 13, 2026$0.1362$0.1379$0.1256$0.1310$72,234$7.37M
Aug 11, 2026Aug 12, 2026$0.1689$0.1824$0.1380$0.1380$176,933$8.62M
Aug 10, 2026Aug 11, 2026$0.1567$0.1625$0.1454$0.1536$157,501$8.58M
Aug 9, 2026Aug 10, 2026$0.1938$0.1938$0.1558$0.1573$150,766$9.63M
Aug 8, 2026Aug 9, 2026$0.2245$0.2488$0.1885$0.1918$528,952$11.43M
Aug 7, 2026Aug 8, 2026$0.1978$0.2465$0.1688$0.2286$863,197$11.77M
Aug 6, 2026Aug 7, 2026$0.2506$0.5239$0.1792$0.1979$1.14M$16.42M
Aug 5, 2026Aug 6, 2026$0.1292$0.3068$0.1253$0.2673$644,270$11.15M
Aug 4, 2026Aug 5, 2026$0.08715$0.1317$0.08696$0.1316$19,111$5.48M
Aug 3, 2026Aug 4, 2026$0.07976$0.08748$0.07976$0.08570$3,075.65$4.70M
Aug 2, 2026Aug 3, 2026$0.08758$0.08758$0.07976$0.07976$16,065$4.64M
Aug 1, 2026Aug 2, 2026$0.08251$0.1001$0.08202$0.08758$9,662.99$4.71M
Jul 31, 2026Aug 1, 2026$0.08128$0.08251$0.07911$0.08251$5,280.44$4.50M

Get a full overview of the Litentry price history with our historical price data page. Access the entire Litentry value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Litentry price, as well as historical LIT trading volume and market capitalization.

Track Litentry's history in its entirety, ranging from the Litentry starting price to the most recent LIT price data. Our LIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app