Image of LIT
LITLitentry
$0.1557
-0.01%
1D

Litentry (LIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.1488$0.1647$0.1488$0.1542$89,962$8.67M
Sep 20, 2026Sep 21, 2026$0.1619$0.1660$0.1429$0.1488$104,889$8.48M
Sep 19, 2026Sep 20, 2026$0.1413$0.1877$0.1408$0.1604$140,507$8.79M
Sep 18, 2026Sep 19, 2026$0.1338$0.1507$0.1289$0.1429$54,552$7.55M
Sep 17, 2026Sep 18, 2026$0.1312$0.1352$0.1220$0.1338$158,064$7.17M
Sep 16, 2026Sep 17, 2026$0.1128$0.1498$0.1107$0.1318$108,746$7.11M
Sep 15, 2026Sep 16, 2026$0.1162$0.1166$0.1103$0.1120$65,852$6.34M
Sep 14, 2026Sep 15, 2026$0.1124$0.1187$0.1095$0.1159$36,347$6.46M
Sep 13, 2026Sep 14, 2026$0.1159$0.1170$0.1122$0.1124$28,965$6.40M
Sep 12, 2026Sep 13, 2026$0.1140$0.1241$0.1138$0.1159$18,978$6.48M
Sep 11, 2026Sep 12, 2026$0.1161$0.1181$0.1122$0.1140$23,591$6.40M
Sep 10, 2026Sep 11, 2026$0.1209$0.1230$0.1101$0.1161$69,097$6.38M
Sep 9, 2026Sep 10, 2026$0.1410$0.1433$0.1032$0.1209$52,598$7.60M
Sep 8, 2026Sep 9, 2026$0.1368$0.1455$0.1367$0.1410$51,531$7.83M
Sep 7, 2026Sep 8, 2026$0.1380$0.1398$0.1332$0.1372$44,662$7.58M
Sep 6, 2026Sep 7, 2026$0.1429$0.1430$0.1377$0.1380$40,122$7.87M
Sep 5, 2026Sep 6, 2026$0.1465$0.1496$0.1421$0.1429$41,817$8.15M
Sep 4, 2026Sep 5, 2026$0.1461$0.1537$0.1445$0.1471$62,174$8.21M
Sep 3, 2026Sep 4, 2026$0.1436$0.1478$0.1394$0.1461$46,149$8.00M
Sep 2, 2026Sep 3, 2026$0.1448$0.1469$0.1366$0.1436$63,927$7.88M
Sep 1, 2026Sep 2, 2026$0.1383$0.1490$0.1353$0.1448$73,157$7.85M
Aug 31, 2026Sep 1, 2026$0.1368$0.1417$0.1353$0.1374$24,842$7.66M
Aug 30, 2026Aug 31, 2026$0.1475$0.1503$0.1345$0.1345$36,650$8.03M
Aug 29, 2026Aug 30, 2026$0.1410$0.1556$0.1372$0.1475$51,852$7.99M
Aug 28, 2026Aug 29, 2026$0.1506$0.1675$0.1395$0.1410$84,421$8.42M
Aug 27, 2026Aug 28, 2026$0.1436$0.1557$0.1345$0.1506$119,299$7.99M
Aug 26, 2026Aug 27, 2026$0.1322$0.1642$0.1305$0.1434$100,992$7.78M
Aug 25, 2026Aug 26, 2026$0.1295$0.1365$0.1268$0.1321$36,346$7.22M
Aug 24, 2026Aug 25, 2026$0.1290$0.1349$0.1255$0.1291$52,810$7.27M
Aug 23, 2026Aug 24, 2026$0.1344$0.1344$0.1264$0.1290$30,543$7.18M
Aug 22, 2026Aug 23, 2026$0.1411$0.1431$0.1287$0.1344$54,561$7.58M

Get a full overview of the Litentry price history with our historical price data page. Access the entire Litentry value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Litentry price, as well as historical LIT trading volume and market capitalization.

Track Litentry's history in its entirety, ranging from the Litentry starting price to the most recent LIT price data. Our LIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app