Litecoin

Litecoin LTC

Semi-centralized org. structure
  • Digital currency
6 Rank
$191.35 Price
-4.26% % 24h
-2.44% % 1h
$10,491,645,152 Mkt. Cap
$639,461,000 Vol. 24h
You are currently following this coin

Litecoin Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $191.03 $201.25 $185.78 $188.75 $96,735,590
Thu, January 18th 2018 $188.14 $208.37 $175.46 $191.03 $274,884,323
Wed, January 17th 2018 $183.70 $204.56 $136.45 $188.21 $458,374,670
Tue, January 16th 2018 $231.89 $232.40 $147.78 $183.86 $473,245,937
Mon, January 15th 2018 $236.86 $244.40 $230.79 $231.89 $110,848,991
Sun, January 14th 2018 $257.94 $268.81 $231.43 $236.86 $189,083,700
Sat, January 13th 2018 $235.35 $262.87 $235.30 $257.94 $176,341,211
Fri, January 12th 2018 $226.53 $241.83 $219.62 $235.35 $140,305,335
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!