Litecoin LTC

$149.29
Market Cap $ 8.386 Bn
24h Volume $ 476.809 MM
Chg. 24h: 5.07%
Algo. score 3.4/5  (#145)
Show Quick Stats

Litecoin Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr$ 100.00$ 125.00$ 150.00$ 175.00$ 5 Bn$ 7 Bn$ 10 Bn$ 12 Bn$ 200 Bn$ 300 Bn$ 400 Bn$ 500 Bn2%2.5%3%3.5%$ 0.00$ 400.00 MM$ 800.00 MM55.68 M56.64 M

Between Thu, Mar 22nd 2018 - Fri, Apr 20th 2018, the price of Litecoin ranged between $169.27 and $149.77, with a min/max of $110.75 and $171.98.
Its market cap ranged between $ 9.43 Bn and $ 8.41 Bn, with a min/max of $ 6.19 Bn and $ 9.59 Bn, a median of $ 7.09 Bn and a 7 day moving average of $ 8.38 Bn.
The trading volume ranged between $ 192.92 MM and $ 656.90 MM, with a median of $ 316.83 MM and a 7 day moving average of $ 467.85 MM.

Litecoin historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $146.58 $151.98 $143.45 $149.24 $68,279,751
Thu, April 19th 2018 $140.49 $147.72 $138.99 $146.58 $83,357,915
Wed, April 18th 2018 $132.34 $141.68 $132.23 $140.48 $73,579,069
Tue, April 17th 2018 $128.84 $140.41 $128.81 $132.34 $114,879,247
Mon, April 16th 2018 $132.71 $133.39 $125.28 $128.84 $60,722,721
Sun, April 15th 2018 $126.55 $132.92 $126.53 $132.70 $54,928,885
Sat, April 14th 2018 $125.57 $129.76 $124.43 $126.53 $45,425,829
Fri, April 13th 2018 $129.71 $133.67 $124.07 $125.57 $133,115,960
Thu, April 12th 2018 $118.32 $130.91 $113.27 $129.71 $175,105,507
Wed, April 11th 2018 $114.41 $119.93 $113.30 $118.40 $44,183,676
Tue, April 10th 2018 $115.02 $115.46 $111.79 $114.41 $42,165,656
Mon, April 9th 2018 $117.88 $123.21 $112.95 $115.02 $72,718,908
Sun, April 8th 2018 $116.20 $118.65 $115.58 $117.87 $35,572,589
Sat, April 7th 2018 $113.19 $119.85 $112.97 $116.20 $48,395,806
Fri, April 6th 2018 $118.76 $120.47 $112.12 $113.18 $51,417,781
Thu, April 5th 2018 $118.36 $122.69 $113.89 $118.76 $74,831,516
Wed, April 4th 2018 $134.23 $134.93 $115.58 $118.36 $111,839,267
Tue, April 3rd 2018 $119.26 $137.40 $118.47 $134.23 $94,696,370
Mon, April 2nd 2018 $115.11 $121.72 $114.41 $119.26 $55,199,053
Sun, April 1st 2018 $116.32 $118.37 $110.03 $115.11 $61,953,932
Sat, March 31st 2018 $118.49 $125.21 $115.68 $116.32 $69,205,423
Fri, March 30th 2018 $114.66 $126.57 $109.61 $118.49 $142,506,856
Thu, March 29th 2018 $131.66 $132.52 $112.65 $114.66 $159,535,092
Wed, March 28th 2018 $134.86 $139.79 $130.24 $131.66 $73,816,274
Tue, March 27th 2018 $148.28 $149.33 $134.75 $134.88 $100,360,248
Mon, March 26th 2018 $160.31 $160.96 $142.09 $148.28 $113,770,582
Sun, March 25th 2018 $159.05 $163.22 $157.61 $160.31 $45,066,193
Sat, March 24th 2018 $168.85 $169.69 $158.41 $159.05 $62,032,423
Fri, March 23rd 2018 $163.92 $169.04 $157.05 $168.85 $74,392,971
Thu, March 22nd 2018 $168.74 $172.53 $160.17 $163.93 $85,077,162
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1