Litecoin LTC

$82.22
Market Cap $ 4.695 Bn (#6)
24h Volume $ 446.398 MM
Chg. 24h: -3.85%
Algo. score 3.5/5  (#143)
Show Quick Stats

Litecoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun23. Jun$ 80.00$ 100.00$ 120.00$ 140.00$ 4 Bn$ 6 Bn$ 8 Bn$ 10 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn1.8%1.92%2.04%2.16%$ 0.00$ 240.00 MM$ 480.00 MM56.64 M57.6 M

Between Sat, May 26th 2018 - Sun, Jun 24th 2018, the price of Litecoin ranged between $119.10 and $82.39, with a min/max of $81.92 and $127.16.
Its market cap ranged between $ 6.75 Bn and $ 4.71 Bn, with a min/max of $ 4.68 Bn and $ 7.22 Bn, a median of $ 6.48 Bn and a 7 day moving average of $ 4.71 Bn.
The trading volume ranged between $ 236.47 MM and $ 465.66 MM, with a median of $ 300.82 MM and a 7 day moving average of $ 449.15 MM.

Litecoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, June 24th 2018 $83.00 $83.00 $82.44 $82.44 $0
Sat, June 23rd 2018 $84.97 $86.95 $81.56 $83.00 $25,779,370
Fri, June 22nd 2018 $96.70 $96.80 $80.25 $84.96 $67,626,758
Thu, June 21st 2018 $97.85 $99.20 $96.05 $96.70 $16,913,063
Wed, June 20th 2018 $98.66 $98.95 $95.40 $97.85 $17,993,416
Tue, June 19th 2018 $98.73 $101.58 $97.03 $98.66 $24,653,268
Mon, June 18th 2018 $94.98 $99.81 $93.17 $98.73 $31,106,171
Sun, June 17th 2018 $96.70 $98.22 $94.67 $94.98 $15,068,744
Sat, June 16th 2018 $95.55 $97.58 $92.78 $96.70 $20,925,979
Fri, June 15th 2018 $101.02 $101.02 $94.77 $95.55 $29,612,043
Thu, June 14th 2018 $93.71 $102.92 $92.84 $101.02 $54,886,993
Wed, June 13th 2018 $100.04 $100.38 $89.28 $93.74 $68,066,180
Tue, June 12th 2018 $107.22 $107.92 $97.44 $100.04 $54,531,308
Mon, June 11th 2018 $106.73 $108.73 $103.08 $107.22 $47,301,326
Sun, June 10th 2018 $117.46 $117.46 $103.19 $106.75 $89,238,775
Sat, June 9th 2018 $119.99 $120.96 $117.11 $117.46 $17,196,077
Fri, June 8th 2018 $121.63 $122.06 $118.45 $119.99 $21,602,360
Thu, June 7th 2018 $121.49 $123.56 $119.67 $121.63 $29,585,123
Wed, June 6th 2018 $122.08 $122.67 $118.53 $121.49 $28,354,244
Tue, June 5th 2018 $119.96 $122.41 $116.31 $122.08 $32,609,984
Mon, June 4th 2018 $125.18 $126.72 $118.38 $119.96 $29,898,013
Sun, June 3rd 2018 $123.62 $128.05 $122.30 $125.18 $32,685,265
Sat, June 2nd 2018 $120.20 $124.42 $118.82 $123.62 $35,986,923
Fri, June 1st 2018 $118.38 $120.53 $116.90 $120.20 $33,361,533
Thu, May 31st 2018 $117.23 $120.90 $116.44 $118.38 $37,147,157
Wed, May 30th 2018 $119.49 $122.85 $115.02 $117.23 $42,373,472
Tue, May 29th 2018 $111.17 $122.71 $109.90 $119.50 $55,588,062
Mon, May 28th 2018 $117.96 $119.01 $110.50 $111.17 $48,882,435
Sun, May 27th 2018 $118.44 $119.08 $116.72 $117.96 $27,455,036
Sat, May 26th 2018 $119.07 $122.44 $117.54 $118.44 $27,760,304
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1