logo
Image of LITCOIN
LITCOINLitcoin
$0.0₆3975
0.00%
1D

Litcoin (LITCOIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₆3931$0.0₆3980$0.0₆3915$0.0₆3975$76.48$0.00
Oct 26, 2026Oct 27, 2026$0.0₆3931$0.0₆3931$0.0₆3931$0.0₆3931$191.39$0.00
Oct 25, 2026Oct 26, 2026$0.0₆3931$0.0₆3931$0.0₆3931$0.0₆3931$191.39$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4045$0.0₆4048$0.0₆3929$0.0₆3931$194.90$0.00
Oct 23, 2026Oct 24, 2026$0.0₆3999$0.0₆4079$0.0₆3999$0.0₆4045$72.51$0.00
Oct 22, 2026Oct 23, 2026$0.0₆3999$0.0₆3999$0.0₆3999$0.0₆3999$1.94$0.00
Oct 21, 2026Oct 22, 2026$0.0₆3999$0.0₆3999$0.0₆3999$0.0₆3999$1.94$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4039$0.0₆4043$0.0₆3999$0.0₆3999$5.43$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4008$0.0₆4092$0.0₆4008$0.0₆4039$78.71$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3896$0.0₆4052$0.0₆3896$0.0₆4008$272.43$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3896$0.0₆3896$0.0₆3896$0.0₆3896$0.01625$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3896$0.0₆3896$0.0₆3896$0.0₆3896$0.01625$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4008$0.0₆4009$0.0₆3896$0.0₆3896$0.01637$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4139$0.0₆4152$0.0₆4007$0.0₆4008$0.5496$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4074$0.0₆4176$0.0₆4041$0.0₆4139$4.70$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4200$0.0₆4227$0.0₆4083$0.0₆4083$14.01$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4153$0.0₆4200$0.0₆4135$0.0₆4200$467.22$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4115$0.0₆4162$0.0₆4115$0.0₆4153$240.78$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4097$0.0₆4139$0.0₆4096$0.0₆4117$41.74$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4262$0.0₆4274$0.0₆4030$0.0₆4097$8.04$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4478$0.0₆4485$0.0₆4245$0.0₆4262$6.17$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4490$0.0₆4504$0.0₆4457$0.0₆4478$27.24$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4492$0.0₆4520$0.0₆4460$0.0₆4490$17.50$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4541$0.0₆4541$0.0₆4489$0.0₆4491$0.9036$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4541$0.0₆4541$0.0₆4541$0.0₆4541$0.08486$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4463$0.0₆4553$0.0₆4463$0.0₆4541$0.08523$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4435$0.0₆4481$0.0₆4429$0.0₆4463$1.01$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4424$0.0₆4525$0.0₆4407$0.0₆4435$2.88$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4439$0.0₆4522$0.0₆4392$0.0₆4427$1.53$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4452$0.0₆4468$0.0₆4327$0.0₆4439$978.32$0.00

Get a full overview of the Litcoin price history with our historical price data page. Access the entire Litcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Litcoin price, as well as historical LITCOIN trading volume and market capitalization.

Track Litcoin's history in its entirety, ranging from the Litcoin starting price to the most recent LITCOIN price data. Our LITCOIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app