Lisk

Lisk LSK

Centralized > Flat org. structure
  • Smart contracts
  • Build dapps
  • Platform
  • Sidechains
19 Rank
$23.18 Price
-2.67% % 24h
-2.92% % 1h
$2,716,322,932 Mkt. Cap
$62,852,300 Vol. 24h
You are currently following this coin

Lisk Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $22.95 $23.40 $21.82 $22.81 $15,155,549
Thu, January 18th 2018 $22.50 $23.47 $21.37 $22.43 $14,804,547
Wed, January 17th 2018 $20.51 $24.13 $17.65 $22.45 $45,485,102
Tue, January 16th 2018 $22.10 $23.57 $16.69 $20.70 $60,968,558
Mon, January 15th 2018 $27.47 $30.10 $26.54 $26.71 $33,797,076
Sun, January 14th 2018 $27.90 $28.52 $26.90 $27.48 $24,101,565
Sat, January 13th 2018 $30.14 $30.92 $28.56 $29.17 $22,206,140
Fri, January 12th 2018 $25.99 $31.18 $25.83 $29.27 $38,527,894
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!