Lisk LSK

$6.15
Market Cap $ 659.254 MM (#24)
24h Volume $ 7.730 MM
Chg. 24h: -3.21%
Algo. score 4.2/5  (#12)
Show Quick Stats

Lisk Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 3.00$ 6.00$ 9.00$ 12.00$ 600 MM$ 900 MM$ 1 Bn$ 2 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.18%0.24%0.3%0.36%$ 0.00$ 16.00 MM$ 32.00 MM105.6 M108 M

Between Wed, May 23rd 2018 - Thu, Jun 21st 2018, the price of Lisk ranged between $9.85 and $6.16, with a min/max of $6.05 and $10.05.
Its market cap ranged between $ 1.05 Bn and $ 660.60 MM, with a min/max of $ 647.30 MM and $ 1.07 Bn, a median of $ 898.26 MM and a 7 day moving average of $ 664.73 MM.
The trading volume ranged between $ 7.21 MM and $ 29.16 MM, with a median of $ 13.52 MM and a 7 day moving average of $ 7.42 MM.

Lisk price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, June 21st 2018 $6.34 $6.39 $6.12 $6.13 $5,033,565
Wed, June 20th 2018 $6.49 $6.50 $6.33 $6.38 $6,092,382
Tue, June 19th 2018 $6.42 $6.56 $6.38 $6.47 $6,521,834
Mon, June 18th 2018 $6.45 $6.51 $6.20 $6.39 $7,509,692
Sun, June 17th 2018 $6.46 $6.54 $6.17 $6.20 $5,622,888
Sat, June 16th 2018 $6.52 $6.70 $6.49 $6.50 $5,583,306
Fri, June 15th 2018 $6.66 $6.70 $6.40 $6.41 $5,916,318
Thu, June 14th 2018 $6.65 $6.94 $6.63 $6.92 $8,467,996
Wed, June 13th 2018 $6.46 $6.48 $6.28 $6.32 $10,151,707
Tue, June 12th 2018 $6.88 $7.07 $6.66 $6.71 $10,179,762
Mon, June 11th 2018 $7.27 $7.48 $7.13 $7.22 $8,360,494
Sun, June 10th 2018 $7.51 $7.53 $7.11 $7.15 $11,463,833
Sat, June 9th 2018 $8.42 $8.56 $8.33 $8.33 $7,879,620
Fri, June 8th 2018 $8.60 $8.73 $8.47 $8.54 $9,177,205
Thu, June 7th 2018 $8.90 $8.95 $8.66 $8.69 $6,986,349
Wed, June 6th 2018 $9.13 $9.17 $8.80 $8.86 $9,462,493
Tue, June 5th 2018 $9.22 $9.28 $9.04 $9.09 $9,610,294
Mon, June 4th 2018 $9.71 $9.81 $8.96 $9.06 $16,836,042
Sun, June 3rd 2018 $9.46 $10.22 $9.34 $10.00 $17,382,501
Sat, June 2nd 2018 $8.77 $9.52 $8.74 $9.37 $16,342,934
Fri, June 1st 2018 $8.59 $8.74 $8.43 $8.65 $9,208,722
Thu, May 31st 2018 $8.57 $8.73 $8.19 $8.56 $9,791,605
Wed, May 30th 2018 $8.81 $8.84 $8.35 $8.45 $8,541,968
Tue, May 29th 2018 $8.31 $8.98 $8.29 $8.91 $10,199,065
Mon, May 28th 2018 $8.52 $8.58 $7.92 $7.92 $8,593,220
Sun, May 27th 2018 $8.83 $8.92 $8.78 $8.81 $7,060,836
Sat, May 26th 2018 $8.83 $8.99 $8.77 $8.82 $7,234,064
Fri, May 25th 2018 $9.27 $9.31 $8.90 $8.97 $9,352,772
Thu, May 24th 2018 $9.27 $9.45 $8.93 $9.41 $10,806,066
Wed, May 23rd 2018 $9.13 $9.27 $8.53 $9.18 $13,075,114
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1