Lisk LSK

$2.14
Market Cap $ 248.597 MM (#31)
24h Volume $ 12.727 MM
Chg. 24h: -3.29%
Algo. score 4.3/5  (#19)
Show Quick Stats

Lisk Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr$ 1.20$ 1.60$ 2.00$ 2.40$ 100 MM$ 200 MM$ 300 MM$ 400 MM$ 120 Bn$ 160 Bn$ 200 Bn$ 240 Bn0.09%0.12%0.15%0.18%$ 0.00$ 10.00 MM$ 20.00 MM115 M116 M

Between Thu, Mar 7th 2019 - Fri, Apr 5th 2019, the price of Lisk ranged between $1.27 and $2.15, with a min/max of $1.26 and $2.28.
Its market cap ranged between $ 146.59 MM and $ 248.62 MM, with a min/max of $ 144.86 MM and $ 263.98 MM, a median of $ 175.98 MM and a 7 day moving average of $ 250.20 MM.
The trading volume ranged between $ 2.78 MM and $ 19.35 MM, with a median of $ 4.87 MM and a 7 day moving average of $ 13.38 MM.

Lisk price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 5th 2019 $2.15 $2.22 $2.14 $2.16 $1,200,978
Thu, April 4th 2019 $2.04 $2.32 $2.03 $2.13 $6,207,460
Wed, April 3rd 2019 $1.95 $2.13 $1.93 $2.06 $4,272,897
Tue, April 2nd 2019 $2.08 $2.09 $1.90 $1.92 $2,886,091
Mon, April 1st 2019 $1.76 $1.78 $1.75 $1.76 $1,499,206
Sun, March 31st 2019 $1.77 $1.77 $1.73 $1.74 $1,660,691
Sat, March 30th 2019 $1.70 $1.79 $1.68 $1.77 $2,782,546
Fri, March 29th 2019 $1.67 $1.71 $1.66 $1.70 $1,881,587
Thu, March 28th 2019 $1.66 $1.67 $1.62 $1.64 $2,050,113
Wed, March 27th 2019 $1.55 $1.70 $1.54 $1.67 $4,071,219
Tue, March 26th 2019 $1.51 $1.52 $1.50 $1.51 $1,626,775
Mon, March 25th 2019 $1.51 $1.52 $1.49 $1.51 $1,285,240
Sun, March 24th 2019 $1.51 $1.56 $1.50 $1.53 $1,454,197
Sat, March 23rd 2019 $1.50 $1.52 $1.50 $1.52 $1,078,341
Fri, March 22nd 2019 $1.49 $1.51 $1.47 $1.49 $1,142,600
Thu, March 21st 2019 $1.52 $1.54 $1.46 $1.49 $1,695,180
Wed, March 20th 2019 $1.54 $1.55 $1.52 $1.55 $1,544,531
Tue, March 19th 2019 $1.51 $1.53 $1.49 $1.52 $1,813,083
Mon, March 18th 2019 $1.55 $1.56 $1.49 $1.50 $1,586,685
Sun, March 17th 2019 $1.53 $1.66 $1.49 $1.55 $2,857,466
Sat, March 16th 2019 $1.58 $1.59 $1.49 $1.54 $3,104,505
Fri, March 15th 2019 $1.62 $1.74 $1.50 $1.54 $6,391,411
Thu, March 14th 2019 $1.38 $1.66 $1.38 $1.60 $9,570,636
Wed, March 13th 2019 $1.40 $1.42 $1.36 $1.38 $2,019,741
Tue, March 12th 2019 $1.30 $1.48 $1.28 $1.40 $4,392,028
Mon, March 11th 2019 $1.26 $1.30 $1.24 $1.29 $1,562,185
Sun, March 10th 2019 $1.29 $1.30 $1.26 $1.28 $1,767,721
Sat, March 9th 2019 $1.29 $1.30 $1.28 $1.30 $1,264,898
Fri, March 8th 2019 $1.31 $1.31 $1.25 $1.27 $1,678,859
Thu, March 7th 2019 $1.27 $1.31 $1.26 $1.31 $1,721,149

Lisk TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme