Lisk LSK

$1.23
Market Cap $ 141.749 MM (#38)
24h Volume $ 3.701 MM
Chg. 24h: -1.87%
Algo. score 4.3/5  (#18)
Show Quick Stats

Lisk Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb$ 1.00$ 1.10$ 1.20$ 1.30$ 120 MM$ 130 MM$ 140 MM$ 150 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.096%0.108%0.12%0.132%$ 0.00$ 3.00 MM$ 6.00 MM113.5 M115.5 M

Between Wed, Jan 23rd 2019 - Thu, Feb 21st 2019, the price of Lisk ranged between $1.23 and $1.23, with a min/max of $1.06 and $1.30.
Its market cap ranged between $ 140.22 MM and $ 140.90 MM, with a min/max of $ 121.05 MM and $ 149.35 MM, a median of $ 132.19 MM and a 7 day moving average of $ 141.15 MM.
The trading volume ranged between $ 1.95 MM and $ 4.83 MM, with a median of $ 2.86 MM and a 7 day moving average of $ 3.68 MM.

Lisk price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, February 21st 2019 $1.26 $1.28 $1.21 $1.25 $8,632
Wed, February 20th 2019 $1.26 $1.29 $1.22 $1.26 $9,467
Tue, February 19th 2019 $1.29 $1.30 $1.23 $1.26 $9,600
Mon, February 18th 2019 $1.27 $1.31 $1.20 $1.29 $10,346
Sun, February 17th 2019 $1.19 $1.27 $1.17 $1.27 $8,775
Sat, February 16th 2019 $1.15 $1.20 $1.11 $1.19 $9,447
Fri, February 15th 2019 $1.14 $1.18 $1.11 $1.15 $8,663
Thu, February 14th 2019 $1.12 $1.20 $1.12 $1.14 $9,030
Wed, February 13th 2019 $1.18 $1.22 $1.11 $1.12 $10,545
Tue, February 12th 2019 $1.19 $1.21 $1.14 $1.18 $9,037
Mon, February 11th 2019 $1.18 $1.28 $1.14 $1.19 $7,240
Sun, February 10th 2019 $1.15 $1.22 $1.11 $1.18 $8,765
Sat, February 9th 2019 $1.16 $1.21 $1.10 $1.15 $11,978
Fri, February 8th 2019 $1.09 $1.21 $1.01 $1.16 $14,144
Thu, February 7th 2019 $1.02 $1.12 $1.01 $1.09 $8,753
Wed, February 6th 2019 $1.11 $1.13 $1.01 $1.02 $8,084
Tue, February 5th 2019 $1.12 $1.14 $1.07 $1.11 $10,905
Mon, February 4th 2019 $1.13 $1.13 $1.09 $1.12 $7,796
Sun, February 3rd 2019 $1.10 $1.14 $1.07 $1.13 $9,589
Sat, February 2nd 2019 $1.11 $1.13 $1.07 $1.10 $8,279
Fri, February 1st 2019 $1.10 $1.13 $1.08 $1.11 $7,618
Thu, January 31st 2019 $1.13 $1.14 $1.09 $1.10 $7,861
Wed, January 30th 2019 $1.11 $1.16 $1.08 $1.13 $8,559
Tue, January 29th 2019 $1.12 $1.20 $1.09 $1.11 $9,461
Mon, January 28th 2019 $1.20 $1.23 $1.09 $1.12 $10,609
Sun, January 27th 2019 $1.25 $1.27 $1.17 $1.20 $7,833
Sat, January 26th 2019 $1.27 $1.30 $1.24 $1.25 $9,123
Fri, January 25th 2019 $1.29 $1.32 $1.25 $1.27 $9,480
Thu, January 24th 2019 $1.27 $1.33 $1.23 $1.29 $8,882
Wed, January 23rd 2019 $1.24 $1.30 $1.21 $1.27 $6,693

Lisk TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1