Image of LIQ
LIQLiquor
$0.0₆3319
-9.05%
1D

Liquor (LIQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₆3592$0.0₆3678$0.0₆3283$0.0₆3304$130.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3599$0.0₆3728$0.0₆3484$0.0₆3592$67.52$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3423$0.0₆3756$0.0₆3398$0.0₆3603$29.72$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3314$0.0₆3468$0.0₆3233$0.0₆3454$1.92$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3437$0.0₆3551$0.0₆3233$0.0₆3321$12.38$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3437$0.0₆3437$0.0₆3437$0.0₆3437$18.90$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3439$0.0₆3444$0.0₆3437$0.0₆3437$18.90$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3476$0.0₆3552$0.0₆3269$0.0₆3439$53.03$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3557$0.0₆3718$0.0₆3354$0.0₆3476$104.99$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3358$0.0₆3710$0.0₆3341$0.0₆3581$117.55$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2784$0.0₆3400$0.0₆2784$0.0₆3358$191.45$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2784$0.0₆2784$0.0₆2784$0.0₆2784$0.003001$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2784$0.0₆2784$0.0₆2784$0.0₆2784$0.003001$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2814$0.0₆2832$0.0₆2624$0.0₆2784$35.57$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2792$0.0₆2894$0.0₆2749$0.0₆2814$48.15$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2291$0.0₆2802$0.0₆2221$0.0₆2769$22.13$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2315$0.0₆2480$0.0₆2208$0.0₆2296$25.22$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2169$0.0₆2358$0.0₆2108$0.0₆2320$30.40$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1985$0.0₆2198$0.0₆1932$0.0₆2171$5.58$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1894$0.0₆1994$0.0₆1823$0.0₆1986$1.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1894$0.0₆1894$0.0₆1894$0.0₆1894$3.97$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1894$0.0₆1894$0.0₆1894$0.0₆1894$3.97$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1845$0.0₆1953$0.0₆1824$0.0₆1894$16.51$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1811$0.0₆1917$0.0₆1735$0.0₆1845$36.95$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1788$0.0₆1811$0.0₆1775$0.0₆1810$2.12$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1943$0.0₆1943$0.0₆1782$0.0₆1788$3.33$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1943$0.0₆1943$0.0₆1943$0.0₆1943$3.52$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2022$0.0₆2027$0.0₆1943$0.0₆1943$12.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2022$0.0₆2061$0.0₆2009$0.0₆2022$12.30$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1986$0.0₆2056$0.0₆1942$0.0₆2026$16.05$0.00

Get a full overview of the Liquor price history with our historical price data page. Access the entire Liquor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Liquor price, as well as historical LIQ trading volume and market capitalization.

Track Liquor's history in its entirety, ranging from the Liquor starting price to the most recent LIQ price data. Our LIQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app