logo
Image of LQTY
LQTYLiquity
$0.1950
-1.24%
1D

Liquity (LQTY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.1947$0.1991$0.1915$0.1991$703,955$18.84M
Oct 26, 2026Oct 27, 2026$0.1957$0.1962$0.1922$0.1947$670,060$18.70M
Oct 25, 2026Oct 26, 2026$0.1999$0.2011$0.1938$0.1952$763,290$18.97M
Oct 24, 2026Oct 25, 2026$0.2050$0.2070$0.1963$0.1999$843,132$19.46M
Oct 23, 2026Oct 24, 2026$0.2117$0.2120$0.2010$0.2047$1.22M$20.13M
Oct 22, 2026Oct 23, 2026$0.2156$0.2170$0.2010$0.2117$1.56M$19.95M
Oct 21, 2026Oct 22, 2026$0.2040$0.2185$0.2033$0.2156$2.37M$20.22M
Oct 20, 2026Oct 21, 2026$0.1963$0.2071$0.1924$0.2040$1.72M$19.11M
Oct 19, 2026Oct 20, 2026$0.1909$0.1976$0.1887$0.1963$1.12M$18.50M
Oct 18, 2026Oct 19, 2026$0.1938$0.1948$0.1845$0.1909$839,429$18.40M
Oct 17, 2026Oct 18, 2026$0.2014$0.2018$0.1904$0.1938$904,489$19.01M
Oct 16, 2026Oct 17, 2026$0.2056$0.2065$0.1984$0.2008$1.58M$19.58M
Oct 15, 2026Oct 16, 2026$0.2072$0.2084$0.1927$0.2055$2.16M$19.40M
Oct 14, 2026Oct 15, 2026$0.2203$0.2219$0.2043$0.2078$1.19M$20.61M
Oct 13, 2026Oct 14, 2026$0.2194$0.2275$0.2129$0.2191$1.35M$21.15M
Oct 12, 2026Oct 13, 2026$0.2300$0.2315$0.2192$0.2193$977,543$21.90M
Oct 11, 2026Oct 12, 2026$0.2313$0.2328$0.2268$0.2299$807,988$22.11M
Oct 10, 2026Oct 11, 2026$0.2358$0.2414$0.2309$0.2316$1.37M$22.53M
Oct 9, 2026Oct 10, 2026$0.2212$0.2356$0.2208$0.2356$2.16M$21.94M
Oct 8, 2026Oct 9, 2026$0.2377$0.2388$0.2141$0.2221$1.89M$22.09M
Oct 7, 2026Oct 8, 2026$0.2505$0.2505$0.2315$0.2377$2.35M$22.84M
Oct 6, 2026Oct 7, 2026$0.2414$0.2532$0.2362$0.2505$1.92M$23.66M
Oct 5, 2026Oct 6, 2026$0.2362$0.2427$0.2326$0.2414$912,342$22.82M
Oct 4, 2026Oct 5, 2026$0.2359$0.2383$0.2340$0.2361$842,690$22.71M
Oct 3, 2026Oct 4, 2026$0.2317$0.2362$0.2313$0.2359$1.51M$22.53M
Oct 2, 2026Oct 3, 2026$0.2379$0.2417$0.2266$0.2313$1.76M$22.76M
Oct 1, 2026Oct 2, 2026$0.2366$0.2401$0.2316$0.2379$1.75M$22.76M
Sep 30, 2026Oct 1, 2026$0.2325$0.2441$0.2323$0.2366$2.29M$22.90M
Sep 29, 2026Sep 30, 2026$0.2340$0.2446$0.2287$0.2325$2.19M$22.61M
Sep 28, 2026Sep 29, 2026$0.2466$0.2468$0.2301$0.2335$2.65M$22.77M

Get a full overview of the Liquity price history with our historical price data page. Access the entire Liquity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Liquity price, as well as historical LQTY trading volume and market capitalization.

Track Liquity's history in its entirety, ranging from the Liquity starting price to the most recent LQTY price data. Our LQTY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app