logo
Image of LQTY
LQTYLiquity
$0.2227
4.64%
1D

Liquity (LQTY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.2141$0.2168$0.2125$0.2140$1.54M$20.63M
Sep 11, 2026Sep 12, 2026$0.2140$0.2216$0.2103$0.2139$1.44M$20.69M
Sep 10, 2026Sep 11, 2026$0.2236$0.2242$0.2139$0.2140$1.59M$21.12M
Sep 9, 2026Sep 10, 2026$0.2305$0.2344$0.2203$0.2237$1.84M$22.11M
Sep 8, 2026Sep 9, 2026$0.2292$0.2413$0.2280$0.2305$1.71M$22.39M
Sep 7, 2026Sep 8, 2026$0.2354$0.2363$0.2271$0.2292$1.68M$22.27M
Sep 6, 2026Sep 7, 2026$0.2350$0.2393$0.2317$0.2354$3.03M$22.74M
Sep 5, 2026Sep 6, 2026$0.2228$0.2481$0.2224$0.2350$2.81M$22.33M
Sep 4, 2026Sep 5, 2026$0.2238$0.2267$0.2185$0.2228$2.36M$21.39M
Sep 3, 2026Sep 4, 2026$0.2133$0.2278$0.2101$0.2238$2.30M$21.08M
Sep 2, 2026Sep 3, 2026$0.2169$0.2199$0.2110$0.2133$2.40M$20.77M
Sep 1, 2026Sep 2, 2026$0.2161$0.2254$0.2155$0.2170$1.70M$21.00M
Aug 31, 2026Sep 1, 2026$0.2162$0.2228$0.2148$0.2161$1.85M$21.03M
Aug 30, 2026Aug 31, 2026$0.2246$0.2331$0.2147$0.2158$2.24M$21.71M
Aug 29, 2026Aug 30, 2026$0.2258$0.2301$0.2212$0.2249$2.25M$21.65M
Aug 28, 2026Aug 29, 2026$0.2258$0.2272$0.2175$0.2258$2.32M$21.47M
Aug 27, 2026Aug 28, 2026$0.2285$0.2310$0.2233$0.2258$4.67M$21.76M
Aug 26, 2026Aug 27, 2026$0.2087$0.2305$0.2087$0.2292$3.09M$20.80M
Aug 25, 2026Aug 26, 2026$0.2158$0.2212$0.2069$0.2083$2.65M$20.62M
Aug 24, 2026Aug 25, 2026$0.2203$0.2203$0.2099$0.2154$2.79M$20.76M
Aug 23, 2026Aug 24, 2026$0.2179$0.2249$0.2079$0.2206$3.20M$20.88M
Aug 22, 2026Aug 23, 2026$0.2160$0.2346$0.2156$0.2175$4.33M$21.50M
Aug 21, 2026Aug 22, 2026$0.2029$0.2166$0.2010$0.2159$2.49M$20.16M
Aug 20, 2026Aug 21, 2026$0.1958$0.2042$0.1936$0.2019$2.76M$19.03M
Aug 19, 2026Aug 20, 2026$0.1866$0.1982$0.1840$0.1954$2.08M$18.13M
Aug 18, 2026Aug 19, 2026$0.1879$0.1927$0.1836$0.1866$2.12M$17.92M
Aug 17, 2026Aug 18, 2026$0.1929$0.1978$0.1871$0.1884$1.83M$18.50M
Aug 16, 2026Aug 17, 2026$0.1992$0.2013$0.1927$0.1929$1.70M$18.90M
Aug 15, 2026Aug 16, 2026$0.1960$0.2023$0.1949$0.1990$1.97M$19.09M
Aug 14, 2026Aug 15, 2026$0.1950$0.2045$0.1928$0.1970$2.69M$18.89M
Aug 13, 2026Aug 14, 2026$0.2029$0.2049$0.1950$0.1950$3.70M$19.20M

Get a full overview of the Liquity price history with our historical price data page. Access the entire Liquity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Liquity price, as well as historical LQTY trading volume and market capitalization.

Track Liquity's history in its entirety, ranging from the Liquity starting price to the most recent LQTY price data. Our LQTY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app