Image of LQTY
LQTYLiquity
$0.2350
1.01%
1D

Liquity (LQTY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.2505$0.2505$0.2315$0.2377$4.10M$22.84M
Oct 6, 2026Oct 7, 2026$0.2414$0.2532$0.2362$0.2505$3.16M$23.66M
Oct 5, 2026Oct 6, 2026$0.2362$0.2427$0.2326$0.2414$1.47M$22.82M
Oct 4, 2026Oct 5, 2026$0.2359$0.2383$0.2340$0.2361$1.37M$22.71M
Oct 3, 2026Oct 4, 2026$0.2317$0.2362$0.2313$0.2359$2.48M$22.53M
Oct 2, 2026Oct 3, 2026$0.2379$0.2417$0.2266$0.2313$2.84M$22.76M
Oct 1, 2026Oct 2, 2026$0.2366$0.2401$0.2316$0.2379$2.80M$22.76M
Sep 30, 2026Oct 1, 2026$0.2325$0.2441$0.2323$0.2366$3.52M$22.90M
Sep 29, 2026Sep 30, 2026$0.2340$0.2446$0.2287$0.2325$3.42M$22.61M
Sep 28, 2026Sep 29, 2026$0.2466$0.2468$0.2301$0.2335$4.70M$22.77M
Sep 27, 2026Sep 28, 2026$0.2388$0.2575$0.2332$0.2466$7.48M$23.72M
Sep 26, 2026Sep 27, 2026$0.2439$0.2439$0.2242$0.2386$3.96M$22.86M
Sep 25, 2026Sep 26, 2026$0.2340$0.2440$0.2309$0.2440$2.19M$22.80M
Sep 24, 2026Sep 25, 2026$0.2259$0.2383$0.2241$0.2337$3.82M$22.23M
Sep 23, 2026Sep 24, 2026$0.2430$0.2509$0.2219$0.2259$3.30M$23.01M
Sep 22, 2026Sep 23, 2026$0.2383$0.2446$0.2315$0.2426$3.53M$22.76M
Sep 21, 2026Sep 22, 2026$0.2206$0.2421$0.2206$0.2378$4.02M$22.21M
Sep 20, 2026Sep 21, 2026$0.2302$0.2327$0.2157$0.2202$3.16M$21.49M
Sep 19, 2026Sep 20, 2026$0.2158$0.2359$0.2136$0.2302$3.75M$21.73M
Sep 18, 2026Sep 19, 2026$0.2058$0.2214$0.2044$0.2159$2.91M$20.48M
Sep 17, 2026Sep 18, 2026$0.2043$0.2057$0.2006$0.2057$1.46M$19.54M
Sep 16, 2026Sep 17, 2026$0.2046$0.2046$0.1972$0.2043$1.62M$19.45M
Sep 15, 2026Sep 16, 2026$0.2150$0.2161$0.2025$0.2047$1.51M$20.28M
Sep 14, 2026Sep 15, 2026$0.2176$0.2218$0.2150$0.2150$1.73M$21.04M
Sep 13, 2026Sep 14, 2026$0.2144$0.2263$0.2143$0.2178$1.61M$21.30M
Sep 12, 2026Sep 13, 2026$0.2141$0.2168$0.2125$0.2140$1.54M$20.63M
Sep 11, 2026Sep 12, 2026$0.2140$0.2216$0.2103$0.2139$1.44M$20.69M
Sep 10, 2026Sep 11, 2026$0.2236$0.2242$0.2139$0.2140$1.59M$21.12M
Sep 9, 2026Sep 10, 2026$0.2305$0.2344$0.2203$0.2237$1.84M$22.11M
Sep 8, 2026Sep 9, 2026$0.2292$0.2413$0.2280$0.2305$1.71M$22.39M

Get a full overview of the Liquity price history with our historical price data page. Access the entire Liquity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Liquity price, as well as historical LQTY trading volume and market capitalization.

Track Liquity's history in its entirety, ranging from the Liquity starting price to the most recent LQTY price data. Our LQTY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app