Image of LION
LIONLion Token
$0.0₅2418
-5.36%
1D

Lion Token (LION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅2555$0.0₅2555$0.0₅2402$0.0₅2412$0.1798$0.00
Nov 9, 2026Nov 10, 2026$0.0₅2555$0.0₅2555$0.0₅2555$0.0₅2555$0.00002550$0.00
Nov 8, 2026Nov 9, 2026$0.0₅2555$0.0₅2555$0.0₅2555$0.0₅2555$0.00002550$0.00
Nov 7, 2026Nov 8, 2026$0.0₅2555$0.0₅2555$0.0₅2555$0.0₅2555$0.00002550$0.00
Nov 6, 2026Nov 7, 2026$0.0₅2555$0.0₅2555$0.0₅2555$0.0₅2555$0.00002550$0.00
Nov 5, 2026Nov 6, 2026$0.0₅2608$0.0₅2608$0.0₅2546$0.0₅2555$0.1053$0.00
Nov 4, 2026Nov 5, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Nov 3, 2026Nov 4, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Nov 2, 2026Nov 3, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Nov 1, 2026Nov 2, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Oct 31, 2026Nov 1, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Oct 30, 2026Oct 31, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Oct 29, 2026Oct 30, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2608$0.0₅2608$0.0₅2608$0.0₅2608$0.7222$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2672$0.0₅2681$0.0₅2602$0.0₅2608$0.7375$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2708$0.0₅2708$0.0₅2654$0.0₅2672$0.1530$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2708$0.0₅2708$0.0₅2708$0.0₅2708$0.03977$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2708$0.0₅2708$0.0₅2708$0.0₅2708$0.03977$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2708$0.0₅2708$0.0₅2708$0.0₅2708$0.03977$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2708$0.0₅2708$0.0₅2708$0.0₅2708$0.03977$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2708$0.0₅2708$0.0₅2708$0.0₅2708$0.03977$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2708$0.0₅2708$0.0₅2708$0.0₅2708$0.03977$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2708$0.0₅2708$0.0₅2708$0.0₅2708$0.03977$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2708$0.0₅2708$0.0₅2708$0.0₅2708$0.03977$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2708$0.0₅2708$0.0₅2708$0.0₅2708$0.03977$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2708$0.0₅2708$0.0₅2708$0.0₅2708$0.03977$0.00

Get a full overview of the Lion Token price history with our historical price data page. Access the entire Lion Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lion Token price, as well as historical LION trading volume and market capitalization.

Track Lion Token's history in its entirety, ranging from the Lion Token starting price to the most recent LION price data. Our LION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app