logo
Image of LINA
LINALinear Finance
$0.0₅8212
-0.13%
1D

Linear Finance (LINA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₅8182$0.0₅8245$0.0₅8174$0.0₅8218$33.61$44,872
Oct 25, 2026Oct 26, 2026$0.0₅4996$0.0₅8192$0.0₅4993$0.0₅8181$13.03$38,219
Oct 24, 2026Oct 25, 2026$0.0₅8257$0.0₅8382$0.0₅4985$0.0₅4996$8.77$42,247
Oct 23, 2026Oct 24, 2026$0.0₅8118$0.0₅8256$0.0₅8118$0.0₅8256$2.22$44,480
Oct 22, 2026Oct 23, 2026$0.0₅8380$0.0₅8408$0.0₅8063$0.0₅8116$2.20$44,679
Oct 21, 2026Oct 22, 2026$0.0₅8815$0.0₅8872$0.0₅8379$0.0₅8380$0.2075$47,860
Oct 20, 2026Oct 21, 2026$0.0₅8344$0.0₅8858$0.0₅8344$0.0₅8815$3.21$47,002
Oct 19, 2026Oct 20, 2026$0.0₅8344$0.0₅8345$0.0₅8343$0.0₅8345$12.36$45,628
Oct 18, 2026Oct 19, 2026$0.0₅8365$0.0₅9987$0.0₅8344$0.0₅8345$1.98$47,184
Oct 17, 2026Oct 18, 2026$0.0₅8322$0.0₅8365$0.0₅8322$0.0₅8365$8.76$45,713
Oct 16, 2026Oct 17, 2026$0.0₅8088$0.0₅8323$0.0₅8072$0.0₅8322$2.93$44,744
Oct 15, 2026Oct 16, 2026$0.0₅8560$0.0₅8622$0.0₅7783$0.0₅8088$0.6286$44,675
Oct 14, 2026Oct 15, 2026$0.0₅8858$0.0₅8892$0.0₅8528$0.0₅8558$4.93$48,285
Oct 13, 2026Oct 14, 2026$0.0₅8836$0.0₅8943$0.0₅8793$0.0₅8858$5.10$48,426
Oct 12, 2026Oct 13, 2026$0.0₅9088$0.0₅9093$0.0₅8834$0.0₅8837$1.09$48,648
Oct 11, 2026Oct 12, 2026$0.0₅8474$0.0₅9123$0.0₅8468$0.0₅9085$12.35$48,444
Oct 10, 2026Oct 11, 2026$0.0₅8519$0.0₅8525$0.0₅8420$0.0₅8474$56.50$46,225
Oct 9, 2026Oct 10, 2026$0.0₅8731$0.0₅8911$0.0₅8433$0.0₅8519$41.21$46,928
Oct 8, 2026Oct 9, 2026$0.0₅9176$0.0₅9192$0.0₅8716$0.0₅8731$4.52$49,367
Oct 7, 2026Oct 8, 2026$0.0₅8104$0.0₅9253$0.0₅8104$0.0₅9176$2.30$47,546
Oct 6, 2026Oct 7, 2026$0.0₅8155$0.0₅8189$0.0₅8101$0.0₅8104$2.41$44,434
Oct 5, 2026Oct 6, 2026$0.0₅8246$0.0₅8286$0.0₅8145$0.0₅8155$2.43$44,850
Oct 4, 2026Oct 5, 2026$0.0₅8632$0.0₅8947$0.0₅8216$0.0₅8246$39.60$46,719
Oct 3, 2026Oct 4, 2026$0.0₅8424$0.0₅8787$0.0₅8423$0.0₅8632$404.51$46,911
Oct 2, 2026Oct 3, 2026$0.0₅8723$0.0₅8728$0.0₅8423$0.0₅8424$30.60$47,291
Oct 1, 2026Oct 2, 2026$0.0₅8935$0.0₅9020$0.0₅8595$0.0₅8722$11.31$47,907
Sep 30, 2026Oct 1, 2026$0.0₅8803$0.0₅9075$0.0₅8594$0.0₅8935$2.73$48,449
Sep 29, 2026Sep 30, 2026$0.0₅8819$0.0₅9026$0.0₅8595$0.0₅8807$14.12$48,328
Sep 28, 2026Sep 29, 2026$0.0₅8975$0.0₅9030$0.0₅8802$0.0₅8819$16.56$48,676
Sep 27, 2026Sep 28, 2026$0.0₅9013$0.0₅9175$0.0₅8870$0.0₅8975$2.99$49,194

Get a full overview of the Linear Finance price history with our historical price data page. Access the entire Linear Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Linear Finance price, as well as historical LINA trading volume and market capitalization.

Track Linear Finance's history in its entirety, ranging from the Linear Finance starting price to the most recent LINA price data. Our LINA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app