logo
Image of LINA
LINALinear Finance
$0.0₅8104
-0.75%
1D

Linear Finance (LINA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅8246$0.0₅8286$0.0₅8145$0.0₅8155$2.43$44,850
Oct 4, 2026Oct 5, 2026$0.0₅8632$0.0₅8947$0.0₅8216$0.0₅8246$39.60$46,719
Oct 3, 2026Oct 4, 2026$0.0₅8424$0.0₅8787$0.0₅8423$0.0₅8632$404.51$46,911
Oct 2, 2026Oct 3, 2026$0.0₅8723$0.0₅8728$0.0₅8423$0.0₅8424$30.60$47,291
Oct 1, 2026Oct 2, 2026$0.0₅8935$0.0₅9020$0.0₅8595$0.0₅8722$11.31$47,907
Sep 30, 2026Oct 1, 2026$0.0₅8803$0.0₅9075$0.0₅8594$0.0₅8935$2.73$48,449
Sep 29, 2026Sep 30, 2026$0.0₅8819$0.0₅9026$0.0₅8595$0.0₅8807$14.12$48,328
Sep 28, 2026Sep 29, 2026$0.0₅8975$0.0₅9030$0.0₅8802$0.0₅8819$16.56$48,676
Sep 27, 2026Sep 28, 2026$0.0₅9013$0.0₅9175$0.0₅8870$0.0₅8975$2.99$49,194
Sep 26, 2026Sep 27, 2026$0.0₅8958$0.0₅9050$0.0₅8877$0.0₅9005$20.76$49,037
Sep 25, 2026Sep 26, 2026$0.0₅9365$0.0₅9380$0.0₅8946$0.0₅8958$51.67$49,403
Sep 24, 2026Sep 25, 2026$0.0₅9065$0.0₅9376$0.0₅8682$0.0₅9365$7.48$49,564
Sep 23, 2026Sep 24, 2026$0.0₅9075$0.0₅9135$0.0₅8810$0.0₅9055$5.97$49,297
Sep 22, 2026Sep 23, 2026$0.0₅9132$0.0₅9311$0.0₅8913$0.0₅9305$12.47$49,934
Sep 21, 2026Sep 22, 2026$0.0₅9138$0.0₅9304$0.0₅9040$0.0₅9136$1.58$50,107
Sep 20, 2026Sep 21, 2026$0.0₅9424$0.0₅9431$0.0₅9081$0.0₅9138$9.77$50,252
Sep 19, 2026Sep 20, 2026$0.0₅9139$0.0₅9451$0.0₅9054$0.0₅9424$38.59$50,832
Sep 18, 2026Sep 19, 2026$0.0₅9013$0.0₅9278$0.0₅9009$0.0₅9140$1.01$49,842
Sep 17, 2026Sep 18, 2026$0.0₅9313$0.0₅9317$0.0₅8990$0.0₅9009$56.99$49,744
Sep 16, 2026Sep 17, 2026$0.00001029$0.00001037$0.0₅9010$0.0₅9312$249.40$51,290
Sep 15, 2026Sep 16, 2026$0.0₅9432$0.00001060$0.0₅9401$0.00001029$97.94$55,176
Sep 14, 2026Sep 15, 2026$0.0₅9469$0.0₅9574$0.0₅9369$0.0₅9432$8.64$51,715
Sep 13, 2026Sep 14, 2026$0.0₅9647$0.0₅9652$0.0₅9253$0.0₅9469$14.01$51,767
Sep 12, 2026Sep 13, 2026$0.0₅9391$0.0₅9667$0.0₅9283$0.0₅9658$72.28$52,339
Sep 11, 2026Sep 12, 2026$0.0₅9152$0.0₅9447$0.0₅9147$0.0₅9391$2.47$50,809
Sep 10, 2026Sep 11, 2026$0.0₅9097$0.0₅9268$0.0₅9096$0.0₅9152$10.22$49,885
Sep 9, 2026Sep 10, 2026$0.0₅9295$0.0₅9371$0.0₅9096$0.0₅9097$1.70$50,737
Sep 8, 2026Sep 9, 2026$0.0₅9308$0.0₅9512$0.0₅9273$0.0₅9286$6.73$51,310
Sep 7, 2026Sep 8, 2026$0.0₅9701$0.0₅9701$0.0₅9130$0.0₅9308$38.81$50,042
Sep 6, 2026Sep 7, 2026$0.0₅9786$0.00001001$0.0₅9194$0.0₅9701$48.96$52,844

Get a full overview of the Linear Finance price history with our historical price data page. Access the entire Linear Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Linear Finance price, as well as historical LINA trading volume and market capitalization.

Track Linear Finance's history in its entirety, ranging from the Linear Finance starting price to the most recent LINA price data. Our LINA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app