logo
Image of LINA
LINALinear Finance
$0.00001059
11.65%
1D

Linear Finance (LINA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅9469$0.0₅9574$0.0₅9369$0.0₅9432$8.64$51,715
Sep 13, 2026Sep 14, 2026$0.0₅9647$0.0₅9652$0.0₅9253$0.0₅9469$14.01$51,767
Sep 12, 2026Sep 13, 2026$0.0₅9391$0.0₅9667$0.0₅9283$0.0₅9658$72.28$52,339
Sep 11, 2026Sep 12, 2026$0.0₅9152$0.0₅9447$0.0₅9147$0.0₅9391$2.47$50,809
Sep 10, 2026Sep 11, 2026$0.0₅9097$0.0₅9268$0.0₅9096$0.0₅9152$10.22$49,885
Sep 9, 2026Sep 10, 2026$0.0₅9295$0.0₅9371$0.0₅9096$0.0₅9097$1.70$50,737
Sep 8, 2026Sep 9, 2026$0.0₅9308$0.0₅9512$0.0₅9273$0.0₅9286$6.73$51,310
Sep 7, 2026Sep 8, 2026$0.0₅9701$0.0₅9701$0.0₅9130$0.0₅9308$38.81$50,042
Sep 6, 2026Sep 7, 2026$0.0₅9786$0.00001001$0.0₅9194$0.0₅9701$48.96$52,844
Sep 5, 2026Sep 6, 2026$0.0₅9473$0.00001029$0.0₅9329$0.0₅9786$34.77$53,854
Sep 4, 2026Sep 5, 2026$0.0₅9387$0.0₅9726$0.0₅9383$0.0₅9474$7.82$52,068
Sep 3, 2026Sep 4, 2026$0.0₅9255$0.0₅9488$0.0₅9255$0.0₅9387$40.61$51,073
Sep 2, 2026Sep 3, 2026$0.0₅9637$0.0₅9740$0.0₅9255$0.0₅9256$87.76$51,594
Sep 1, 2026Sep 2, 2026$0.0₅9326$0.0₅9916$0.0₅9316$0.0₅9637$35.82$52,731
Aug 31, 2026Sep 1, 2026$0.0₅9435$0.0₅9494$0.0₅9315$0.0₅9328$11.15$51,487
Aug 30, 2026Aug 31, 2026$0.0₅9565$0.0₅9729$0.0₅9131$0.0₅9435$14.71$51,946
Aug 29, 2026Aug 30, 2026$0.0₅9398$0.0₅9913$0.0₅9351$0.0₅9513$21.89$52,262
Aug 28, 2026Aug 29, 2026$0.0₅9554$0.0₅9605$0.0₅9326$0.0₅9398$23.57$51,880
Aug 27, 2026Aug 28, 2026$0.0₅9216$0.0₅9592$0.0₅9196$0.0₅9550$8.26$51,030
Aug 26, 2026Aug 27, 2026$0.0₅9276$0.0₅9338$0.0₅9161$0.0₅9202$30.40$50,774
Aug 25, 2026Aug 26, 2026$0.0₅9220$0.0₅9278$0.0₅9170$0.0₅9277$42.84$50,336
Aug 24, 2026Aug 25, 2026$0.0₅9421$0.0₅9421$0.0₅9211$0.0₅9220$277.84$51,184
Aug 23, 2026Aug 24, 2026$0.0₅9298$0.0₅9421$0.0₅9297$0.0₅9421$850.15$51,064
Aug 22, 2026Aug 23, 2026$0.0₅9330$0.0₅9485$0.0₅9186$0.0₅9298$149.36$50,898
Aug 21, 2026Aug 22, 2026$0.0₅9195$0.00001054$0.0₅9128$0.0₅9330$84.30$51,812
Aug 20, 2026Aug 21, 2026$0.0₅9228$0.0₅9325$0.0₅9195$0.0₅9195$109.68$50,534
Aug 19, 2026Aug 20, 2026$0.0₅8970$0.0₅9390$0.0₅8959$0.0₅9228$55.84$50,073
Aug 18, 2026Aug 19, 2026$0.0₅9360$0.0₅9427$0.0₅8950$0.0₅8970$48.24$49,923
Aug 17, 2026Aug 18, 2026$0.0₅9793$0.0₅9822$0.0₅9356$0.0₅9360$83.70$51,992
Aug 16, 2026Aug 17, 2026$0.0₅9228$0.00001011$0.0₅9220$0.0₅9791$27.12$53,001
Aug 15, 2026Aug 16, 2026$0.0₅9211$0.0₅9227$0.0₅9097$0.0₅9227$67.43$49,888

Get a full overview of the Linear Finance price history with our historical price data page. Access the entire Linear Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Linear Finance price, as well as historical LINA trading volume and market capitalization.

Track Linear Finance's history in its entirety, ranging from the Linear Finance starting price to the most recent LINA price data. Our LINA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app