logo
Image of LIMBO
LIMBOLimbo
$0.00004104
0.00%
1D

Limbo (LIMBO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.00004104$0.00004104$0.00004104$0.00004104$31.15$0.00
Nov 11, 2026Nov 12, 2026$0.00004136$0.00004136$0.00004068$0.00004104$31.15$0.00
Nov 10, 2026Nov 11, 2026$0.00004515$0.00004515$0.00004032$0.00004136$30.23$0.00
Nov 9, 2026Nov 10, 2026$0.00004515$0.00004515$0.00004515$0.00004515$1.93$0.00
Nov 8, 2026Nov 9, 2026$0.00004515$0.00004515$0.00004515$0.00004515$1.93$0.00
Nov 7, 2026Nov 8, 2026$0.00004517$0.00004523$0.00004496$0.00004515$1.93$0.00
Nov 6, 2026Nov 7, 2026$0.00004467$0.00004598$0.00004434$0.00004517$890.25$0.00
Nov 5, 2026Nov 6, 2026$0.00006242$0.00006356$0.00004399$0.00004467$1,546.18$0.00
Nov 4, 2026Nov 5, 2026$0.00006168$0.00006361$0.00005998$0.00006255$7.70$0.00
Nov 3, 2026Nov 4, 2026$0.00005992$0.00006311$0.00005975$0.00006168$10.49$0.00
Nov 2, 2026Nov 3, 2026$0.00006225$0.00006304$0.00005992$0.00005992$25.88$0.00
Nov 1, 2026Nov 2, 2026$0.00006225$0.00006225$0.00006225$0.00006225$62.18$0.00
Oct 31, 2026Nov 1, 2026$0.00006225$0.00006225$0.00006225$0.00006225$62.18$0.00
Oct 30, 2026Oct 31, 2026$0.00006677$0.00006677$0.00006212$0.00006225$30.71$0.00
Oct 29, 2026Oct 30, 2026$0.00006677$0.00006677$0.00006677$0.00006677$6.38$0.00
Oct 28, 2026Oct 29, 2026$0.00006677$0.00006677$0.00006677$0.00006677$6.38$0.00
Oct 27, 2026Oct 28, 2026$0.00006666$0.00006698$0.00006575$0.00006677$6.35$66,236
Oct 26, 2026Oct 27, 2026$0.00006720$0.00006747$0.00006625$0.00006641$37.32$66,881
Oct 25, 2026Oct 26, 2026$0.00006722$0.00006764$0.00006682$0.00006733$1.16$67,262
Oct 23, 2026Oct 24, 2026$0.00006874$0.00006898$0.00006874$0.00006897$72.02$68,928
Oct 22, 2026Oct 23, 2026$0.00007107$0.00007129$0.00006852$0.00006852$72.35$69,674
Oct 21, 2026Oct 22, 2026$0.00006990$0.00007192$0.00006969$0.00007149$24.63$70,629
Oct 20, 2026Oct 21, 2026$0.00007089$0.00007089$0.00006980$0.00007036$4.22$70,657
Oct 19, 2026Oct 20, 2026$0.00006864$0.00006972$0.00006864$0.00006972$39.52$69,237
Oct 18, 2026Oct 19, 2026$0.00006742$0.00006844$0.00006664$0.00006844$37.55$67,415
Oct 17, 2026Oct 18, 2026$0.00006949$0.00006970$0.00006851$0.00006851$87.32$69,348
Oct 16, 2026Oct 17, 2026$0.00007066$0.00007120$0.00006929$0.00006929$111.09$70,624
Oct 15, 2026Oct 16, 2026$0.00007022$0.00007107$0.00006801$0.00007088$552.55$69,655
Oct 14, 2026Oct 15, 2026$0.00007268$0.00007281$0.00007007$0.00007040$715.03$72,332

Get a full overview of the Limbo price history with our historical price data page. Access the entire Limbo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Limbo price, as well as historical LIMBO trading volume and market capitalization.

Track Limbo's history in its entirety, ranging from the Limbo starting price to the most recent LIMBO price data. Our LIMBO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app