logo
Image of FINDER
FINDERLil' Finder Guy
$0.0₅5220
0.00%
1D

Lil' Finder Guy (FINDER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅5220$0.0₅5220$0.0₅5220$0.0₅5220$2.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5220$0.0₅5220$0.0₅5220$0.0₅5220$2.25$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5220$0.0₅5220$0.0₅5220$0.0₅5220$2.25$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5220$0.0₅5220$0.0₅5220$0.0₅5220$2.25$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5220$0.0₅5220$0.0₅5220$0.0₅5220$2.25$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5244$0.0₅5267$0.0₅5190$0.0₅5220$2.26$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5367$0.0₅5367$0.0₅5055$0.0₅5244$9.33$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5367$0.0₅5367$0.0₅5367$0.0₅5367$14.86$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5353$0.0₅5390$0.0₅5353$0.0₅5367$14.86$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4527$0.0₅5395$0.0₅4527$0.0₅5353$131.21$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4527$0.0₅4527$0.0₅4527$0.0₅4527$194.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4527$0.0₅4527$0.0₅4527$0.0₅4527$194.01$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4527$0.0₅4527$0.0₅4527$0.0₅4527$194.01$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4527$0.0₅4527$0.0₅4527$0.0₅4527$194.01$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4555$0.0₅4625$0.0₅4434$0.0₅4527$194.84$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4838$0.0₅4886$0.0₅4525$0.0₅4555$200.54$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4802$0.0₅5001$0.0₅4640$0.0₅4838$225.01$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5422$0.0₅5422$0.0₅4802$0.0₅4802$122.85$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5422$0.0₅5422$0.0₅5422$0.0₅5422$118.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5269$0.0₅5692$0.0₅5192$0.0₅5422$156.29$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5412$0.0₅5848$0.0₅5268$0.0₅5269$1,830.03$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7087$0.0₅7488$0.0₅5294$0.0₅5412$489.80$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8873$0.0₅9007$0.0₅6732$0.0₅7085$2,767.78$0.00
Sep 7, 2026Sep 8, 2026$0.00001069$0.00001174$0.0₅8835$0.0₅8873$664.75$0.00
Sep 6, 2026Sep 7, 2026$0.00001137$0.00001186$0.00001050$0.00001071$294.28$0.00
Sep 5, 2026Sep 6, 2026$0.00001607$0.00001625$0.00001139$0.00001139$1,782.60$0.00
Sep 4, 2026Sep 5, 2026$0.00002102$0.00002104$0.00001606$0.00001606$776.63$0.00
Sep 3, 2026Sep 4, 2026$0.00002060$0.00002158$0.00002044$0.00002102$1,298.87$0.00
Sep 2, 2026Sep 3, 2026$0.00001820$0.00002243$0.00001792$0.00002060$8,161.48$0.00
Sep 1, 2026Sep 2, 2026$0.00001328$0.00001842$0.00001319$0.00001816$2,949.71$0.00

Get a full overview of the Lil' Finder Guy price history with our historical price data page. Access the entire Lil' Finder Guy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lil' Finder Guy price, as well as historical FINDER trading volume and market capitalization.

Track Lil' Finder Guy's history in its entirety, ranging from the Lil' Finder Guy starting price to the most recent FINDER price data. Our FINDER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app