logo
Image of LIGO
LIGOLigo (Ordinals)
$0.0₆1338
1.08%
1D

Ligo (Ordinals) (LIGO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₆1344$0.0₆1347$0.0₆1323$0.0₆1335$208.37$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1225$0.0₆1377$0.0₆1222$0.0₆1377$211.40$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1169$0.0₆1248$0.0₆1153$0.0₆1225$166.11$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1099$0.0₆1169$0.0₆1087$0.0₆1169$145.26$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1093$0.0₆1133$0.0₆1092$0.0₆1099$397.40$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1320$0.0₆1323$0.0₆1085$0.0₆1093$493.51$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1246$0.0₆1340$0.0₆1086$0.0₆1320$282.87$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1296$0.0₆1320$0.0₆1233$0.0₆1246$71.11$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1306$0.0₆1307$0.0₆1296$0.0₆1296$20.84$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1316$0.0₆1316$0.0₆1286$0.0₆1307$43.29$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1326$0.0₆1326$0.0₆1313$0.0₆1316$61.08$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1295$0.0₆1326$0.0₆1295$0.0₆1326$80.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1282$0.0₆1300$0.0₆1282$0.0₆1295$14.43$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1306$0.0₆1309$0.0₆1282$0.0₆1282$17.43$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1302$0.0₆1326$0.0₆1302$0.0₆1306$156.69$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1306$0.0₆1306$0.0₆1246$0.0₆1302$234.63$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1272$0.0₆1326$0.0₆1272$0.0₆1306$453.87$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1345$0.0₆1381$0.0₆1272$0.0₆1272$355.82$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1348$0.0₆1348$0.0₆1256$0.0₆1345$355.61$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1361$0.0₆1405$0.0₆1256$0.0₆1348$488.25$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1361$0.0₆1405$0.0₆1326$0.0₆1361$216.36$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1319$0.0₆1361$0.0₆1307$0.0₆1361$282.62$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1467$0.0₆1467$0.0₆1257$0.0₆1319$478.56$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1523$0.0₆1526$0.0₆1467$0.0₆1467$170.76$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1408$0.0₆1566$0.0₆1377$0.0₆1523$151.03$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1405$0.0₆1416$0.0₆1405$0.0₆1408$68.64$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1476$0.0₆1476$0.0₆1405$0.0₆1405$56.43$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1501$0.0₆1501$0.0₆1476$0.0₆1476$5.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1497$0.0₆1501$0.0₆1497$0.0₆1501$4.65$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1498$0.0₆1498$0.0₆1497$0.0₆1497$56.20$0.00

Get a full overview of the Ligo (Ordinals) price history with our historical price data page. Access the entire Ligo (Ordinals) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ligo (Ordinals) price, as well as historical LIGO trading volume and market capitalization.

Track Ligo (Ordinals)'s history in its entirety, ranging from the Ligo (Ordinals) starting price to the most recent LIGO price data. Our LIGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app