logo
Image of LIFE
LIFELife If...
$0.0₅8004
0.00%
1D

Life If... (LIFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅8525$0.0₅8610$0.0₅8004$0.0₅8004$15.14$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8384$0.0₅8615$0.0₅8179$0.0₅8505$6.19$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8391$0.0₅8522$0.0₅8268$0.0₅8464$16.16$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8386$0.0₅8553$0.0₅8305$0.0₅8390$181.69$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9393$0.0₅9403$0.0₅8376$0.0₅8386$172.49$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9517$0.0₅9692$0.0₅9300$0.0₅9377$11.28$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9732$0.0₅9853$0.0₅9371$0.0₅9517$1.37$0.00
Oct 22, 2026Oct 23, 2026$0.00001009$0.00001024$0.0₅9573$0.0₅9732$37.42$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9899$0.00001029$0.0₅9700$0.00001006$68.57$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9740$0.00001013$0.0₅9628$0.0₅9879$1.75$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9844$0.00001005$0.0₅9589$0.0₅9752$20.97$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9664$0.0₅9883$0.0₅9488$0.0₅9844$10.27$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9765$0.00001006$0.0₅9486$0.0₅9548$13.17$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9870$0.00001046$0.0₅9349$0.0₅9741$14.49$0.00
Oct 15, 2026Oct 16, 2026$0.00001008$0.00001022$0.0₅9384$0.0₅9858$40.56$0.00
Oct 14, 2026Oct 15, 2026$0.00001008$0.00001008$0.00001008$0.00001008$24.24$0.00
Oct 13, 2026Oct 14, 2026$0.00001008$0.00001008$0.00001008$0.00001008$24.24$0.00
Oct 12, 2026Oct 13, 2026$0.00001048$0.00001073$0.0₅9742$0.00001008$28.26$0.00
Oct 11, 2026Oct 12, 2026$0.00001056$0.00001082$0.00001025$0.00001048$10.93$0.00
Oct 10, 2026Oct 11, 2026$0.00001050$0.00001064$0.00001038$0.00001056$0.3905$0.00
Oct 9, 2026Oct 10, 2026$0.00001052$0.00001072$0.00001036$0.00001052$0.6827$0.00
Oct 8, 2026Oct 9, 2026$0.00001169$0.00001169$0.00001015$0.00001051$1.09$0.00
Oct 7, 2026Oct 8, 2026$0.00001169$0.00001169$0.00001169$0.00001169$1.21$0.00
Oct 6, 2026Oct 7, 2026$0.00001169$0.00001169$0.00001169$0.00001169$1.21$0.00
Oct 5, 2026Oct 6, 2026$0.00001156$0.00001171$0.00001114$0.00001169$1.23$0.00
Oct 4, 2026Oct 5, 2026$0.00001136$0.00001172$0.00001121$0.00001153$28.84$0.00
Oct 3, 2026Oct 4, 2026$0.00001134$0.00001166$0.00001123$0.00001136$7.33$0.00
Oct 2, 2026Oct 3, 2026$0.00001126$0.00001180$0.00001093$0.00001134$98.44$0.00
Oct 1, 2026Oct 2, 2026$0.00001224$0.00001241$0.00001117$0.00001126$250.85$0.00
Sep 30, 2026Oct 1, 2026$0.00001229$0.00001258$0.00001214$0.00001224$8.65$0.00

Get a full overview of the Life If... price history with our historical price data page. Access the entire Life If... value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Life If... price, as well as historical LIFE trading volume and market capitalization.

Track Life If...'s history in its entirety, ranging from the Life If... starting price to the most recent LIFE price data. Our LIFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app