logo
Image of LIFE
LIFELife If...
$0.00001047
-1.21%
1D

Life If... (LIFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.00001169$0.00001169$0.00001015$0.00001051$1.09$0.00
Oct 7, 2026Oct 8, 2026$0.00001169$0.00001169$0.00001169$0.00001169$1.21$0.00
Oct 6, 2026Oct 7, 2026$0.00001169$0.00001169$0.00001169$0.00001169$1.21$0.00
Oct 5, 2026Oct 6, 2026$0.00001156$0.00001171$0.00001114$0.00001169$1.23$0.00
Oct 4, 2026Oct 5, 2026$0.00001136$0.00001172$0.00001121$0.00001153$28.84$0.00
Oct 3, 2026Oct 4, 2026$0.00001134$0.00001166$0.00001123$0.00001136$7.33$0.00
Oct 2, 2026Oct 3, 2026$0.00001126$0.00001180$0.00001093$0.00001134$98.44$0.00
Oct 1, 2026Oct 2, 2026$0.00001224$0.00001241$0.00001117$0.00001126$250.85$0.00
Sep 30, 2026Oct 1, 2026$0.00001229$0.00001258$0.00001214$0.00001224$8.65$0.00
Sep 29, 2026Sep 30, 2026$0.00001266$0.00001343$0.00001219$0.00001229$3.99$0.00
Sep 28, 2026Sep 29, 2026$0.00001266$0.00001266$0.00001266$0.00001266$0.001664$0.00
Sep 27, 2026Sep 28, 2026$0.00001266$0.00001266$0.00001266$0.00001266$0.001664$0.00
Sep 26, 2026Sep 27, 2026$0.00001270$0.00001291$0.00001221$0.00001266$0.08298$0.00
Sep 25, 2026Sep 26, 2026$0.00001216$0.00001267$0.00001203$0.00001267$1.24$0.00
Sep 24, 2026Sep 25, 2026$0.00001184$0.00001258$0.00001168$0.00001216$467.43$0.00
Sep 23, 2026Sep 24, 2026$0.00001254$0.00001400$0.00001184$0.00001184$466.26$0.00
Sep 22, 2026Sep 23, 2026$0.00001248$0.00001265$0.00001225$0.00001252$6.81$0.00
Sep 21, 2026Sep 22, 2026$0.00001181$0.00001258$0.00001174$0.00001248$136.59$0.00
Sep 20, 2026Sep 21, 2026$0.00001100$0.00001189$0.00001045$0.00001181$448.92$0.00
Sep 19, 2026Sep 20, 2026$0.00001028$0.00001131$0.00001014$0.00001099$455.43$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9197$0.00001036$0.0₅8914$0.00001028$109.31$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8942$0.0₅9280$0.0₅8895$0.0₅9182$8.98$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8941$0.0₅9589$0.0₅8591$0.0₅8942$35.09$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9377$0.0₅9469$0.0₅8883$0.0₅8941$0.05351$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9019$0.0₅9536$0.0₅8993$0.0₅9377$0.1561$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9514$0.0₅9682$0.0₅9019$0.0₅9019$2.65$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9406$0.0₅9531$0.0₅9179$0.0₅9514$70.77$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9450$0.0₅9988$0.0₅9226$0.0₅9443$88.20$0.00
Sep 10, 2026Sep 11, 2026$0.00001016$0.00001016$0.0₅9449$0.0₅9450$61.60$0.00
Sep 9, 2026Sep 10, 2026$0.00001016$0.00001016$0.00001016$0.00001016$24.96$0.00

Get a full overview of the Life If... price history with our historical price data page. Access the entire Life If... value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Life If... price, as well as historical LIFE trading volume and market capitalization.

Track Life If...'s history in its entirety, ranging from the Life If... starting price to the most recent LIFE price data. Our LIFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app