logo
Image of LIFE
LIFELife If...
$0.00001021
14.49%
1D

Life If... (LIFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅9197$0.00001036$0.0₅8914$0.00001028$109.31$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8942$0.0₅9280$0.0₅8895$0.0₅9182$8.98$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8941$0.0₅9589$0.0₅8591$0.0₅8942$35.09$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9377$0.0₅9469$0.0₅8883$0.0₅8941$0.05351$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9019$0.0₅9536$0.0₅8993$0.0₅9377$0.1561$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9514$0.0₅9682$0.0₅9019$0.0₅9019$2.65$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9406$0.0₅9531$0.0₅9179$0.0₅9514$70.77$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9450$0.0₅9988$0.0₅9226$0.0₅9443$88.20$0.00
Sep 10, 2026Sep 11, 2026$0.00001016$0.00001016$0.0₅9449$0.0₅9450$61.60$0.00
Sep 9, 2026Sep 10, 2026$0.00001016$0.00001016$0.00001016$0.00001016$24.96$0.00
Sep 8, 2026Sep 9, 2026$0.00001028$0.00001060$0.0₅9718$0.00001016$21.88$0.00
Sep 7, 2026Sep 8, 2026$0.00001071$0.00001077$0.0₅9977$0.00001028$29.54$0.00
Sep 6, 2026Sep 7, 2026$0.00001014$0.00001097$0.00001012$0.00001072$27.73$0.00
Sep 5, 2026Sep 6, 2026$0.00001024$0.00001081$0.00001015$0.00001015$50.93$0.00
Sep 4, 2026Sep 5, 2026$0.00001076$0.00001079$0.00001006$0.00001024$8.33$0.00
Sep 3, 2026Sep 4, 2026$0.00001020$0.00001085$0.00001016$0.00001076$11.90$0.00
Sep 2, 2026Sep 3, 2026$0.00001018$0.00001051$0.0₅9816$0.00001020$239.83$0.00
Sep 1, 2026Sep 2, 2026$0.00001015$0.00001063$0.0₅9956$0.00001016$327.81$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9634$0.00001044$0.0₅9634$0.00001017$28.13$0.00
Aug 30, 2026Aug 31, 2026$0.00001043$0.00001061$0.0₅9592$0.0₅9592$313.87$0.00
Aug 29, 2026Aug 30, 2026$0.00001016$0.00001101$0.0₅9782$0.00001043$242.06$0.00
Aug 28, 2026Aug 29, 2026$0.00001058$0.00001070$0.0₅9938$0.00001015$3.99$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9889$0.00001074$0.0₅9783$0.00001060$39.06$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9618$0.0₅9940$0.0₅9340$0.0₅9881$63.98$0.00
Aug 25, 2026Aug 26, 2026$0.00001032$0.00001063$0.0₅9528$0.0₅9628$465.03$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9371$0.00001043$0.0₅9252$0.00001033$529.41$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8710$0.0₅9471$0.0₅8398$0.0₅9371$66.44$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8825$0.0₅9316$0.0₅8558$0.0₅8705$15.11$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8186$0.0₅9079$0.0₅8019$0.0₅8825$102.78$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7869$0.0₅8419$0.0₅7869$0.0₅8202$149.51$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7107$0.0₅8012$0.0₅7031$0.0₅7869$13.05$0.00

Get a full overview of the Life If... price history with our historical price data page. Access the entire Life If... value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Life If... price, as well as historical LIFE trading volume and market capitalization.

Track Life If...'s history in its entirety, ranging from the Life If... starting price to the most recent LIFE price data. Our LIFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app