logo
Image of LBC
LBCLBRY Credits
$0.001698
0.12%
1D

LBRY Credits (LBC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.001847$0.001847$0.001600$0.001696$27.30$932,238
Sep 14, 2026Sep 15, 2026$0.001706$0.001997$0.001706$0.001847$57.91$953,255
Sep 13, 2026Sep 14, 2026$0.001778$0.002074$0.001570$0.001706$2,895.06$884,079
Sep 12, 2026Sep 13, 2026$0.002022$0.002026$0.001733$0.001778$1,294.89$994,707
Sep 11, 2026Sep 12, 2026$0.001975$0.002045$0.001975$0.002022$50.46$1.05M
Sep 10, 2026Sep 11, 2026$0.001942$0.002034$0.001942$0.001975$140.87$1.05M
Sep 9, 2026Sep 10, 2026$0.002122$0.002122$0.001999$0.001999$204.70$1.07M
Sep 8, 2026Sep 9, 2026$0.001953$0.002190$0.001953$0.002122$254.66$1.06M
Sep 7, 2026Sep 8, 2026$0.002232$0.002232$0.001664$0.001953$611.56$1.04M
Sep 6, 2026Sep 7, 2026$0.002269$0.002269$0.002213$0.002232$103.68$1.17M
Sep 5, 2026Sep 6, 2026$0.002260$0.002269$0.002200$0.002269$62.85$1.17M
Sep 4, 2026Sep 5, 2026$0.002209$0.002261$0.002208$0.002260$88.40$1.16M
Sep 3, 2026Sep 4, 2026$0.002250$0.002251$0.002209$0.002209$160.07$1.16M
Sep 2, 2026Sep 3, 2026$0.002236$0.002250$0.002221$0.002250$242.51$1.17M
Sep 1, 2026Sep 2, 2026$0.002223$0.002236$0.002197$0.002236$225.93$1.16M
Aug 31, 2026Sep 1, 2026$0.002229$0.002264$0.002188$0.002223$53.14$1.16M
Aug 30, 2026Aug 31, 2026$0.002225$0.002240$0.002220$0.002229$1,738.79$1.16M
Aug 29, 2026Aug 30, 2026$0.002213$0.002386$0.002201$0.002225$2,677.12$1.17M
Aug 28, 2026Aug 29, 2026$0.002043$0.002290$0.002016$0.002213$225.50$1.10M
Aug 27, 2026Aug 28, 2026$0.002088$0.002136$0.002001$0.002043$17,435$1.06M
Aug 26, 2026Aug 27, 2026$0.002173$0.003102$0.001915$0.002166$2,633.01$1.15M
Aug 25, 2026Aug 26, 2026$0.002288$0.002288$0.002141$0.002173$415.50$1.15M
Aug 24, 2026Aug 25, 2026$0.002437$0.002437$0.002285$0.002288$137.37$1.23M
Aug 23, 2026Aug 24, 2026$0.002462$0.002463$0.002395$0.002437$47.33$1.27M
Aug 22, 2026Aug 23, 2026$0.002478$0.002478$0.002462$0.002462$122.18$1.29M
Aug 21, 2026Aug 22, 2026$0.002469$0.002596$0.002398$0.002478$302.35$1.29M
Aug 20, 2026Aug 21, 2026$0.002419$0.002498$0.002399$0.002469$388.49$1.28M
Aug 19, 2026Aug 20, 2026$0.002248$0.002424$0.002099$0.002419$396.48$1.16M
Aug 18, 2026Aug 19, 2026$0.002448$0.002496$0.002098$0.002248$539.99$1.19M
Aug 17, 2026Aug 18, 2026$0.002566$0.002604$0.002448$0.002448$484.14$1.32M
Aug 16, 2026Aug 17, 2026$0.002010$0.002697$0.002008$0.002566$888.48$1.27M

Get a full overview of the LBRY Credits price history with our historical price data page. Access the entire LBRY Credits value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LBRY Credits price, as well as historical LBC trading volume and market capitalization.

Track LBRY Credits's history in its entirety, ranging from the LBRY Credits starting price to the most recent LBC price data. Our LBC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app