logo
Image of LBC
LBCLBRY Credits
$0.0009048
0.34%
1D

LBRY Credits (LBC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0009017$0.0009167$0.0008990$0.0008990$155.08$471,087
Oct 27, 2026Oct 28, 2026$0.001019$0.001019$0.0009017$0.0009017$97.34$513,832
Oct 26, 2026Oct 27, 2026$0.0009567$0.001148$0.0009565$0.001019$98.48$532,708
Oct 25, 2026Oct 26, 2026$0.0009048$0.0009727$0.0009048$0.0009567$390.70$499,060
Oct 24, 2026Oct 25, 2026$0.0008469$0.001038$0.0008339$0.0009048$1,820.54$467,432
Oct 23, 2026Oct 24, 2026$0.001211$0.001673$0.0007441$0.0008469$2,124.62$598,981
Oct 22, 2026Oct 23, 2026$0.001661$0.001661$0.001211$0.001211$326.44$774,754
Oct 21, 2026Oct 22, 2026$0.001666$0.001666$0.001660$0.001661$13.52$865,860
Oct 20, 2026Oct 21, 2026$0.001669$0.001669$0.001666$0.001666$8.69$868,957
Oct 19, 2026Oct 20, 2026$0.001717$0.001775$0.001661$0.001669$157.47$873,528
Oct 18, 2026Oct 19, 2026$0.001442$0.001779$0.001442$0.001717$538.57$860,070
Oct 17, 2026Oct 18, 2026$0.001442$0.001442$0.001442$0.001442$9.42$751,373
Oct 16, 2026Oct 17, 2026$0.001460$0.001460$0.001433$0.001442$17.94$751,690
Oct 15, 2026Oct 16, 2026$0.001469$0.001469$0.001448$0.001460$10.74$757,496
Oct 14, 2026Oct 15, 2026$0.001470$0.001470$0.001461$0.001469$164.42$764,320
Oct 13, 2026Oct 14, 2026$0.001521$0.001583$0.001465$0.001470$79.32$799,965
Oct 12, 2026Oct 13, 2026$0.001526$0.001570$0.001521$0.001521$64.67$796,669
Oct 11, 2026Oct 12, 2026$0.001511$0.001580$0.001511$0.001526$78.92$798,760
Oct 10, 2026Oct 11, 2026$0.001532$0.001577$0.001510$0.001511$59.21$795,325
Oct 9, 2026Oct 10, 2026$0.001510$0.001540$0.001509$0.001532$28.42$790,585
Oct 8, 2026Oct 9, 2026$0.001532$0.001532$0.001510$0.001510$4.53$788,601
Oct 7, 2026Oct 8, 2026$0.001533$0.001533$0.001517$0.001532$33.41$798,400
Oct 6, 2026Oct 7, 2026$0.001611$0.001611$0.001510$0.001533$210.34$793,166
Oct 5, 2026Oct 6, 2026$0.001627$0.001627$0.001611$0.001611$21.10$847,503
Oct 4, 2026Oct 5, 2026$0.001556$0.001662$0.001556$0.001627$42.12$845,984
Oct 3, 2026Oct 4, 2026$0.001556$0.001556$0.001556$0.001556$47.99$810,598
Oct 2, 2026Oct 3, 2026$0.001624$0.001624$0.001555$0.001556$86.85$818,397
Oct 1, 2026Oct 2, 2026$0.001599$0.001624$0.001599$0.001624$3.92$836,647
Sep 30, 2026Oct 1, 2026$0.001702$0.001702$0.001599$0.001599$43.44$854,113
Sep 29, 2026Sep 30, 2026$0.001555$0.001703$0.001555$0.001702$194.13$867,590

Get a full overview of the LBRY Credits price history with our historical price data page. Access the entire LBRY Credits value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LBRY Credits price, as well as historical LBC trading volume and market capitalization.

Track LBRY Credits's history in its entirety, ranging from the LBRY Credits starting price to the most recent LBC price data. Our LBC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app