logo
Image of LBC
LBCLBRY Credits
$0.001512
-1.34%
1D

LBRY Credits (LBC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.001533$0.001533$0.001517$0.001532$33.41$798,400
Oct 6, 2026Oct 7, 2026$0.001611$0.001611$0.001510$0.001533$210.34$793,166
Oct 5, 2026Oct 6, 2026$0.001627$0.001627$0.001611$0.001611$21.10$847,503
Oct 4, 2026Oct 5, 2026$0.001556$0.001662$0.001556$0.001627$42.12$845,984
Oct 3, 2026Oct 4, 2026$0.001556$0.001556$0.001556$0.001556$47.99$810,598
Oct 2, 2026Oct 3, 2026$0.001624$0.001624$0.001555$0.001556$86.85$818,397
Oct 1, 2026Oct 2, 2026$0.001599$0.001624$0.001599$0.001624$3.92$836,647
Sep 30, 2026Oct 1, 2026$0.001702$0.001702$0.001599$0.001599$43.44$854,113
Sep 29, 2026Sep 30, 2026$0.001555$0.001703$0.001555$0.001702$194.13$867,590
Sep 28, 2026Sep 29, 2026$0.001684$0.001684$0.001512$0.001555$1,618.49$824,923
Sep 27, 2026Sep 28, 2026$0.001700$0.001792$0.001613$0.001684$825.51$877,821
Sep 26, 2026Sep 27, 2026$0.001605$0.001700$0.001550$0.001700$124.00$825,760
Sep 25, 2026Sep 26, 2026$0.001582$0.001684$0.001581$0.001605$12.33$835,620
Sep 24, 2026Sep 25, 2026$0.001577$0.001635$0.001577$0.001582$21.50$825,667
Sep 23, 2026Sep 24, 2026$0.001595$0.001688$0.001574$0.001577$118.06$829,168
Sep 22, 2026Sep 23, 2026$0.001700$0.001700$0.001551$0.001595$209.59$850,709
Sep 21, 2026Sep 22, 2026$0.001644$0.001700$0.001643$0.001700$61.78$872,142
Sep 20, 2026Sep 21, 2026$0.001636$0.001671$0.001636$0.001644$38.87$854,408
Sep 19, 2026Sep 20, 2026$0.001618$0.001698$0.001617$0.001636$48.62$852,137
Sep 18, 2026Sep 19, 2026$0.001620$0.001651$0.001609$0.001618$73.97$846,191
Sep 17, 2026Sep 18, 2026$0.001698$0.001698$0.001548$0.001620$305.23$859,389
Sep 16, 2026Sep 17, 2026$0.001696$0.001698$0.001695$0.001698$67.03$883,930
Sep 15, 2026Sep 16, 2026$0.001847$0.001847$0.001600$0.001696$27.30$932,238
Sep 14, 2026Sep 15, 2026$0.001706$0.001997$0.001706$0.001847$57.91$953,255
Sep 13, 2026Sep 14, 2026$0.001778$0.002074$0.001570$0.001706$2,895.06$884,079
Sep 12, 2026Sep 13, 2026$0.002022$0.002026$0.001733$0.001778$1,294.89$994,707
Sep 11, 2026Sep 12, 2026$0.001975$0.002045$0.001975$0.002022$50.46$1.05M
Sep 10, 2026Sep 11, 2026$0.001942$0.002034$0.001942$0.001975$140.87$1.05M
Sep 9, 2026Sep 10, 2026$0.002122$0.002122$0.001999$0.001999$204.70$1.07M
Sep 8, 2026Sep 9, 2026$0.001953$0.002190$0.001953$0.002122$254.66$1.06M

Get a full overview of the LBRY Credits price history with our historical price data page. Access the entire LBRY Credits value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LBRY Credits price, as well as historical LBC trading volume and market capitalization.

Track LBRY Credits's history in its entirety, ranging from the LBRY Credits starting price to the most recent LBC price data. Our LBC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app