Image of LEVERAGE
LEVERAGELeverage Pad
$0.0₅5645
8.30%
1D

Leverage Pad (LEVERAGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅5183$0.0₅5731$0.0₅5115$0.0₅5628$163.37$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5044$0.0₅5496$0.0₅4944$0.0₅5171$86.13$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5128$0.0₅5285$0.0₅4889$0.0₅5038$47.33$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5186$0.0₅5398$0.0₅5038$0.0₅5111$40.58$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5225$0.0₅5581$0.0₅5104$0.0₅5186$291.86$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6332$0.0₅6489$0.0₅5191$0.0₅5222$647.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5840$0.0₅6816$0.0₅5630$0.0₅6325$275.72$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5732$0.0₅5894$0.0₅5686$0.0₅5840$121.53$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6247$0.0₅6399$0.0₅5744$0.0₅5744$122.34$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6731$0.0₅6791$0.0₅6083$0.0₅6241$96.21$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7304$0.0₅7304$0.0₅6614$0.0₅6731$160.19$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7781$0.0₅7819$0.0₅7232$0.0₅7320$888.20$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8008$0.0₅9024$0.0₅7454$0.0₅7781$252.58$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8163$0.0₅8322$0.0₅7588$0.0₅7990$247.94$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9021$0.0₅9029$0.0₅8011$0.0₅8163$626.36$0.00
Oct 2, 2026Oct 3, 2026$0.00001164$0.00001179$0.0₅8938$0.0₅9027$2,278.51$0.00
Oct 1, 2026Oct 2, 2026$0.00001193$0.00001308$0.00001063$0.00001164$3,549.09$0.00
Sep 30, 2026Oct 1, 2026$0.00001234$0.00001410$0.00001187$0.00001193$20,894$0.00

Get a full overview of the Leverage Pad price history with our historical price data page. Access the entire Leverage Pad value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Leverage Pad price, as well as historical LEVERAGE trading volume and market capitalization.

Track Leverage Pad's history in its entirety, ranging from the Leverage Pad starting price to the most recent LEVERAGE price data. Our LEVERAGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app