logo
Image of LEVER
LEVERLeverFi
$0.0₆9996
0.00%
1D

LeverFi (LEVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Sep 10, 2026Sep 11, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Sep 9, 2026Sep 10, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Sep 8, 2026Sep 9, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Sep 7, 2026Sep 8, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Sep 6, 2026Sep 7, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Sep 5, 2026Sep 6, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Sep 4, 2026Sep 5, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Sep 3, 2026Sep 4, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Sep 2, 2026Sep 3, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Sep 1, 2026Sep 2, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 31, 2026Sep 1, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 30, 2026Aug 31, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 29, 2026Aug 30, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 28, 2026Aug 29, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 27, 2026Aug 28, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 26, 2026Aug 27, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 25, 2026Aug 26, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 24, 2026Aug 25, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 23, 2026Aug 24, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 22, 2026Aug 23, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 21, 2026Aug 22, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 20, 2026Aug 21, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 19, 2026Aug 20, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 18, 2026Aug 19, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 17, 2026Aug 18, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 16, 2026Aug 17, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 15, 2026Aug 16, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 14, 2026Aug 15, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 13, 2026Aug 14, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Aug 12, 2026Aug 13, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764

Get a full overview of the LeverFi price history with our historical price data page. Access the entire LeverFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LeverFi price, as well as historical LEVER trading volume and market capitalization.

Track LeverFi's history in its entirety, ranging from the LeverFi starting price to the most recent LEVER price data. Our LEVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app