logo
Image of LEVER
LEVERLeverFi
$0.0₆9996
0.00%
1D

LeverFi (LEVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 30, 2026Oct 31, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 29, 2026Oct 30, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 28, 2026Oct 29, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 27, 2026Oct 28, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 26, 2026Oct 27, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 25, 2026Oct 26, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 24, 2026Oct 25, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 23, 2026Oct 24, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 22, 2026Oct 23, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 21, 2026Oct 22, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 20, 2026Oct 21, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 19, 2026Oct 20, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 18, 2026Oct 19, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 17, 2026Oct 18, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 16, 2026Oct 17, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 15, 2026Oct 16, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 14, 2026Oct 15, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 13, 2026Oct 14, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 12, 2026Oct 13, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 11, 2026Oct 12, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 10, 2026Oct 11, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 9, 2026Oct 10, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 8, 2026Oct 9, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 7, 2026Oct 8, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 6, 2026Oct 7, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 5, 2026Oct 6, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 4, 2026Oct 5, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 3, 2026Oct 4, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 2, 2026Oct 3, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764
Oct 1, 2026Oct 2, 2026$0.0₆9996$0.0₆9996$0.0₆9996$0.0₆9996$20.72$55,764

Get a full overview of the LeverFi price history with our historical price data page. Access the entire LeverFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LeverFi price, as well as historical LEVER trading volume and market capitalization.

Track LeverFi's history in its entirety, ranging from the LeverFi starting price to the most recent LEVER price data. Our LEVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app