logo
Image of LIFE
LIFELIFE
$0.0₅3277
-2.69%
1D

LIFE (LIFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅3340$0.0₅3381$0.0₅3198$0.0₅3277$9.93$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3653$0.0₅3653$0.0₅3306$0.0₅3340$10.30$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$1.12$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$1.12$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$1.12$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$1.12$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$1.12$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$1.12$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3537$0.0₅3659$0.0₅3537$0.0₅3653$1.12$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.00$0.00

Get a full overview of the LIFE price history with our historical price data page. Access the entire LIFE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LIFE price, as well as historical LIFE trading volume and market capitalization.

Track LIFE's history in its entirety, ranging from the LIFE starting price to the most recent LIFE price data. Our LIFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app