logo
Image of LFGO
LFGOLets Fuckin Go
$0.0002304
1.66%
1D

Lets Fuckin Go (LFGO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0002287$0.0002298$0.0002242$0.0002295$305.40$227,626
Oct 26, 2026Oct 27, 2026$0.0002321$0.0002374$0.0002271$0.0002286$605.89$231,809
Oct 25, 2026Oct 26, 2026$0.0002452$0.0002466$0.0002318$0.0002321$909.37$241,176
Oct 24, 2026Oct 25, 2026$0.0002350$0.0002457$0.0002315$0.0002447$1,044.56$236,776
Oct 23, 2026Oct 24, 2026$0.0002523$0.0002573$0.0002314$0.0002350$3,471.70$249,798
Oct 22, 2026Oct 23, 2026$0.0002282$0.0002602$0.0002187$0.0002523$1,294.65$230,336
Oct 21, 2026Oct 22, 2026$0.0002346$0.0002430$0.0002277$0.0002277$435.73$234,188
Oct 20, 2026Oct 21, 2026$0.0002367$0.0002374$0.0002274$0.0002341$539.56$233,258
Oct 19, 2026Oct 20, 2026$0.0002417$0.0002467$0.0002330$0.0002369$322.70$238,453
Oct 18, 2026Oct 19, 2026$0.0002412$0.0002431$0.0002330$0.0002417$1.71$238,713
Oct 17, 2026Oct 18, 2026$0.0002411$0.0002456$0.0002331$0.0002383$637.93$239,786
Oct 16, 2026Oct 17, 2026$0.0002356$0.0002483$0.0002222$0.0002405$5,012.78$235,053
Oct 15, 2026Oct 16, 2026$0.0002388$0.0002484$0.0002196$0.0002354$2,358.06$233,946
Oct 14, 2026Oct 15, 2026$0.0002667$0.0002714$0.0002335$0.0002380$3,396.47$246,077
Oct 13, 2026Oct 14, 2026$0.0002369$0.0002782$0.0002315$0.0002667$3,160.54$254,321
Oct 12, 2026Oct 13, 2026$0.0002799$0.0002867$0.0002361$0.0002368$2,154.99$268,309
Oct 11, 2026Oct 12, 2026$0.0002514$0.0002796$0.0002463$0.0002796$486.82$254,812
Oct 10, 2026Oct 11, 2026$0.0002480$0.0002523$0.0002450$0.0002514$952.58$247,706
Oct 9, 2026Oct 10, 2026$0.0002373$0.0002504$0.0002257$0.0002485$1,052.08$237,898
Oct 8, 2026Oct 9, 2026$0.0002454$0.0002508$0.0002177$0.0002371$1,081.23$236,702
Oct 7, 2026Oct 8, 2026$0.0002615$0.0002627$0.0002413$0.0002454$74.66$254,151
Oct 6, 2026Oct 7, 2026$0.0002634$0.0002667$0.0002552$0.0002621$243.58$261,114
Oct 5, 2026Oct 6, 2026$0.0002679$0.0002690$0.0002553$0.0002634$2,342.82$261,719
Oct 4, 2026Oct 5, 2026$0.0003122$0.0003221$0.0002599$0.0002673$2,701.76$285,146
Oct 3, 2026Oct 4, 2026$0.0003117$0.0003193$0.0003094$0.0003122$6,053.43$312,920
Oct 2, 2026Oct 3, 2026$0.0002802$0.0003128$0.0002664$0.0003119$3,510.33$286,320
Oct 1, 2026Oct 2, 2026$0.0002797$0.0002848$0.0002743$0.0002802$2,690.58$279,911
Sep 30, 2026Oct 1, 2026$0.0002753$0.0002861$0.0002371$0.0002797$4,713.38$260,352
Sep 29, 2026Sep 30, 2026$0.0002799$0.0003014$0.0002718$0.0002753$1,815.86$280,618
Sep 28, 2026Sep 29, 2026$0.0003293$0.0003341$0.0002705$0.0002758$1,840.04$303,508

Get a full overview of the Lets Fuckin Go price history with our historical price data page. Access the entire Lets Fuckin Go value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lets Fuckin Go price, as well as historical LFGO trading volume and market capitalization.

Track Lets Fuckin Go's history in its entirety, ranging from the Lets Fuckin Go starting price to the most recent LFGO price data. Our LFGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app