logo
Image of LBAI
LBAILemmy The Bat
$0.0₆7254
0.00%
1D

Lemmy The Bat (LBAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 3, 2026Oct 4, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 1, 2026Oct 2, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7290$0.0₆7311$0.0₆7254$0.0₆7254$472.05$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7016$0.0₆7351$0.0₆7006$0.0₆7290$432.64$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7116$0.0₆7116$0.0₆7007$0.0₆7016$64.16$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7584$0.0₆7584$0.0₆7094$0.0₆7116$65.99$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7584$0.0₆7584$0.0₆7584$0.0₆7584$75.24$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7639$0.0₆7747$0.0₆7537$0.0₆7584$75.34$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6816$0.0₆7641$0.0₆6816$0.0₆7639$64.52$0.00
Sep 21, 2026Sep 22, 2026$0.0₆6816$0.0₆6816$0.0₆6816$0.0₆6816$0.9417$0.00
Sep 20, 2026Sep 21, 2026$0.0₆6816$0.0₆6816$0.0₆6816$0.0₆6816$0.9417$0.00
Sep 19, 2026Sep 20, 2026$0.0₆6816$0.0₆6816$0.0₆6816$0.0₆6816$0.9417$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6816$0.0₆6816$0.0₆6816$0.0₆6816$0.9417$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6754$0.0₆6827$0.0₆6741$0.0₆6816$0.9391$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6967$0.0₆6967$0.0₆6646$0.0₆6747$8.41$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6967$0.0₆6967$0.0₆6967$0.0₆6967$70.20$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6967$0.0₆6967$0.0₆6967$0.0₆6967$70.20$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6550$0.0₆7160$0.0₆6550$0.0₆6967$55.23$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6550$0.0₆6550$0.0₆6550$0.0₆6550$0.4862$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6537$0.0₆6552$0.0₆6522$0.0₆6550$0.4861$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6848$0.0₆6927$0.0₆6487$0.0₆6551$520.56$0.00
Sep 9, 2026Sep 10, 2026$0.0₆8011$0.0₆8011$0.0₆6843$0.0₆6858$253.21$0.00

Get a full overview of the Lemmy The Bat price history with our historical price data page. Access the entire Lemmy The Bat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lemmy The Bat price, as well as historical LBAI trading volume and market capitalization.

Track Lemmy The Bat's history in its entirety, ranging from the Lemmy The Bat starting price to the most recent LBAI price data. Our LBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app