logo
Image of LBAI
LBAILemmy The Bat
$0.0₆7595
0.00%
1D

Lemmy The Bat (LBAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₆7595$0.0₆7595$0.0₆7595$0.0₆7595$41.52$0.00
Oct 28, 2026Oct 29, 2026$0.0₆7595$0.0₆7595$0.0₆7595$0.0₆7595$41.52$0.00
Oct 27, 2026Oct 28, 2026$0.0₆7595$0.0₆7595$0.0₆7595$0.0₆7595$41.52$0.00
Oct 26, 2026Oct 27, 2026$0.0₆7595$0.0₆7595$0.0₆7595$0.0₆7595$41.52$0.00
Oct 25, 2026Oct 26, 2026$0.0₆7595$0.0₆7595$0.0₆7595$0.0₆7595$41.52$0.00
Oct 24, 2026Oct 25, 2026$0.0₆7595$0.0₆7595$0.0₆7595$0.0₆7595$41.52$0.00
Oct 23, 2026Oct 24, 2026$0.0₆7781$0.0₆7781$0.0₆7574$0.0₆7595$347.02$0.00
Oct 22, 2026Oct 23, 2026$0.0₆8655$0.0₆8655$0.0₆7740$0.0₆7779$443.06$0.00
Oct 21, 2026Oct 22, 2026$0.0₆8655$0.0₆8655$0.0₆8655$0.0₆8655$1.86$0.00
Oct 20, 2026Oct 21, 2026$0.0₆8655$0.0₆8655$0.0₆8655$0.0₆8655$1.86$0.00
Oct 19, 2026Oct 20, 2026$0.0₆8624$0.0₆8784$0.0₆8624$0.0₆8655$1.88$0.00
Oct 18, 2026Oct 19, 2026$0.0₆7254$0.0₆8628$0.0₆7254$0.0₆8628$331.58$0.00
Oct 17, 2026Oct 18, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 16, 2026Oct 17, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 15, 2026Oct 16, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 3, 2026Oct 4, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Oct 1, 2026Oct 2, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7254$0.0₆7254$0.0₆7254$0.0₆7254$471.96$0.00

Get a full overview of the Lemmy The Bat price history with our historical price data page. Access the entire Lemmy The Bat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lemmy The Bat price, as well as historical LBAI trading volume and market capitalization.

Track Lemmy The Bat's history in its entirety, ranging from the Lemmy The Bat starting price to the most recent LBAI price data. Our LBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app