logo
Image of LM
LMLeisureMeta
$0.0007267
-4.24%
1D

LeisureMeta (LM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0007811$0.0009028$0.0007109$0.0007358$508,302$2.34M
Sep 14, 2026Sep 15, 2026$0.0007474$0.0007827$0.0007311$0.0007714$139,973$2.32M
Sep 13, 2026Sep 14, 2026$0.0007805$0.0007810$0.0007219$0.0007474$117,105$2.26M
Sep 12, 2026Sep 13, 2026$0.0007662$0.0007812$0.0007515$0.0007805$78,944$2.36M
Sep 11, 2026Sep 12, 2026$0.0007877$0.0007890$0.0007504$0.0007662$119,767$2.37M
Sep 10, 2026Sep 11, 2026$0.0007909$0.0007987$0.0007748$0.0007877$163,825$2.41M
Sep 9, 2026Sep 10, 2026$0.0007854$0.0008328$0.0007842$0.0007909$260,093$2.44M
Sep 8, 2026Sep 9, 2026$0.0007784$0.0008465$0.0007652$0.0007883$310,533$2.41M
Sep 7, 2026Sep 8, 2026$0.0007424$0.0008052$0.0007397$0.0007681$137,567$2.29M
Sep 6, 2026Sep 7, 2026$0.0007425$0.0007540$0.0007369$0.0007399$82,676$2.27M
Sep 5, 2026Sep 6, 2026$0.0007311$0.0007551$0.0007301$0.0007391$114,174$2.28M
Sep 4, 2026Sep 5, 2026$0.0007371$0.0007758$0.0007264$0.0007311$318,384$2.28M
Sep 3, 2026Sep 4, 2026$0.0007133$0.0008049$0.0006945$0.0007317$648,834$2.24M
Sep 2, 2026Sep 3, 2026$0.0008196$0.0008196$0.0006951$0.0007133$5.10M$2.24M
Sep 1, 2026Sep 2, 2026$0.0006769$0.001006$0.0006539$0.0008341$1.89M$2.29M
Aug 31, 2026Sep 1, 2026$0.0007793$0.0007793$0.0006690$0.0006727$3.77M$2.15M
Aug 30, 2026Aug 31, 2026$0.0007715$0.0009094$0.0006274$0.0007649$1.89M$2.28M
Aug 29, 2026Aug 30, 2026$0.0006414$0.0007718$0.0006397$0.0007624$954,302$2.07M
Aug 28, 2026Aug 29, 2026$0.0008299$0.0008723$0.0006234$0.0006396$7.56M$2.38M
Aug 27, 2026Aug 28, 2026$0.0006594$0.001389$0.0006594$0.0008233$15.53M$3.04M
Aug 26, 2026Aug 27, 2026$0.0005021$0.0006464$0.0004982$0.0006398$606,028$1.68M
Aug 25, 2026Aug 26, 2026$0.0004798$0.0005373$0.0004791$0.0004973$123,261$1.49M
Aug 24, 2026Aug 25, 2026$0.0004775$0.0004832$0.0004716$0.0004798$117,227$1.46M
Aug 23, 2026Aug 24, 2026$0.0004710$0.0005004$0.0004557$0.0004773$161,818$1.44M
Aug 22, 2026Aug 23, 2026$0.0004584$0.0004749$0.0004447$0.0004710$120,355$1.42M
Aug 21, 2026Aug 22, 2026$0.0004403$0.0004626$0.0004361$0.0004584$61,663$1.37M
Aug 20, 2026Aug 21, 2026$0.0004271$0.0004422$0.0004260$0.0004403$38,002$1.33M
Aug 19, 2026Aug 20, 2026$0.0004106$0.0004279$0.0004086$0.0004271$26,369$1.27M
Aug 18, 2026Aug 19, 2026$0.0004191$0.0004191$0.0004070$0.0004106$35,651$1.26M
Aug 17, 2026Aug 18, 2026$0.0004306$0.0004321$0.0004188$0.0004191$23,451$1.31M
Aug 16, 2026Aug 17, 2026$0.0004338$0.0004338$0.0004306$0.0004306$22,417$1.33M

Get a full overview of the LeisureMeta price history with our historical price data page. Access the entire LeisureMeta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LeisureMeta price, as well as historical LM trading volume and market capitalization.

Track LeisureMeta's history in its entirety, ranging from the LeisureMeta starting price to the most recent LM price data. Our LM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app