logo
Image of LM
LMLeisureMeta
$0.0008622
-0.31%
1D

LeisureMeta (LM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0008637$0.0008830$0.0008536$0.0008830$69,879$2.65M
Oct 5, 2026Oct 6, 2026$0.0008592$0.0008701$0.0008543$0.0008637$59,765$2.64M
Oct 4, 2026Oct 5, 2026$0.0008570$0.0008658$0.0008552$0.0008592$55,609$2.63M
Oct 3, 2026Oct 4, 2026$0.0008698$0.0008699$0.0008538$0.0008568$60,031$2.64M
Oct 2, 2026Oct 3, 2026$0.0008594$0.0008698$0.0008415$0.0008698$71,565$2.64M
Oct 1, 2026Oct 2, 2026$0.0008510$0.0008672$0.0008380$0.0008594$115,824$2.62M
Sep 30, 2026Oct 1, 2026$0.0008538$0.0008754$0.0008333$0.0008510$244,932$2.61M
Sep 29, 2026Sep 30, 2026$0.0008424$0.0008576$0.0008278$0.0008531$155,047$2.58M
Sep 28, 2026Sep 29, 2026$0.0008326$0.0008716$0.0008153$0.0008424$437,853$2.59M
Sep 27, 2026Sep 28, 2026$0.0008860$0.0008925$0.0008311$0.0008326$2.66M$2.64M
Sep 26, 2026Sep 27, 2026$0.0008723$0.001007$0.0007980$0.0008889$1.29M$2.62M
Sep 25, 2026Sep 26, 2026$0.0009087$0.0009445$0.0008650$0.0008723$496,903$2.74M
Sep 24, 2026Sep 25, 2026$0.0008582$0.0009217$0.0008409$0.0009029$518,021$2.64M
Sep 23, 2026Sep 24, 2026$0.0008193$0.0008634$0.0008157$0.0008631$152,205$2.56M
Sep 22, 2026Sep 23, 2026$0.0007884$0.0008250$0.0007827$0.0008158$91,114$2.48M
Sep 21, 2026Sep 22, 2026$0.0007762$0.0008033$0.0007648$0.0007884$126,971$2.40M
Sep 20, 2026Sep 21, 2026$0.0007546$0.0008115$0.0007541$0.0007762$110,743$2.35M
Sep 19, 2026Sep 20, 2026$0.0007581$0.0007792$0.0007394$0.0007546$39,254$2.32M
Sep 18, 2026Sep 19, 2026$0.0007363$0.0007613$0.0007283$0.0007581$45,971$2.30M
Sep 17, 2026Sep 18, 2026$0.0007227$0.0007432$0.0007197$0.0007362$33,124$2.24M
Sep 16, 2026Sep 17, 2026$0.0007358$0.0007383$0.0007140$0.0007233$170,730$2.23M
Sep 15, 2026Sep 16, 2026$0.0007811$0.0009028$0.0007109$0.0007358$508,302$2.34M
Sep 14, 2026Sep 15, 2026$0.0007474$0.0007827$0.0007311$0.0007714$139,973$2.32M
Sep 13, 2026Sep 14, 2026$0.0007805$0.0007810$0.0007219$0.0007474$117,105$2.26M
Sep 12, 2026Sep 13, 2026$0.0007662$0.0007812$0.0007515$0.0007805$78,944$2.36M
Sep 11, 2026Sep 12, 2026$0.0007877$0.0007890$0.0007504$0.0007662$119,767$2.37M
Sep 10, 2026Sep 11, 2026$0.0007909$0.0007987$0.0007748$0.0007877$163,825$2.41M
Sep 9, 2026Sep 10, 2026$0.0007854$0.0008328$0.0007842$0.0007909$260,093$2.44M
Sep 8, 2026Sep 9, 2026$0.0007784$0.0008465$0.0007652$0.0007883$310,533$2.41M
Sep 7, 2026Sep 8, 2026$0.0007424$0.0008052$0.0007397$0.0007681$137,567$2.29M

Get a full overview of the LeisureMeta price history with our historical price data page. Access the entire LeisureMeta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LeisureMeta price, as well as historical LM trading volume and market capitalization.

Track LeisureMeta's history in its entirety, ranging from the LeisureMeta starting price to the most recent LM price data. Our LM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app