logo
Image of LEDGER
LEDGERLedger AI
$0.0003323
-6.09%
1D

Ledger AI (LEDGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0003632$0.0003634$0.0003445$0.0003460$6,405.11$675,778
Oct 5, 2026Oct 6, 2026$0.0003575$0.0003643$0.0003487$0.0003632$5,666.32$681,164
Oct 4, 2026Oct 5, 2026$0.0003735$0.0003745$0.0003564$0.0003574$3,667.40$701,660
Oct 3, 2026Oct 4, 2026$0.0003889$0.0003911$0.0003732$0.0003736$6,912.77$737,258
Oct 2, 2026Oct 3, 2026$0.0003616$0.0004100$0.0003616$0.0003887$18,007$743,860
Oct 1, 2026Oct 2, 2026$0.0003621$0.0003631$0.0003458$0.0003616$10,977$677,406
Sep 30, 2026Oct 1, 2026$0.0003554$0.0003622$0.0003368$0.0003621$7,129.31$666,550
Sep 29, 2026Sep 30, 2026$0.0003613$0.0003623$0.0003343$0.0003556$9,352.78$673,075
Sep 28, 2026Sep 29, 2026$0.0003917$0.0003928$0.0003546$0.0003613$6,475.58$700,924
Sep 27, 2026Sep 28, 2026$0.0004105$0.0004119$0.0003885$0.0003917$3,989.14$762,744
Sep 26, 2026Sep 27, 2026$0.0004249$0.0004249$0.0004048$0.0004105$10,385$794,214
Sep 25, 2026Sep 26, 2026$0.0003579$0.0004299$0.0003534$0.0004249$11,748$728,755
Sep 24, 2026Sep 25, 2026$0.0004101$0.0004139$0.0003575$0.0003579$4,907.02$752,795
Sep 23, 2026Sep 24, 2026$0.0004330$0.0004391$0.0004054$0.0004101$1,996.84$806,392
Sep 22, 2026Sep 23, 2026$0.0004430$0.0004430$0.0004243$0.0004330$2,697.82$827,079
Sep 21, 2026Sep 22, 2026$0.0004304$0.0004436$0.0004187$0.0004426$5,445.44$829,055
Sep 20, 2026Sep 21, 2026$0.0004225$0.0004434$0.0004179$0.0004296$13,942$820,025
Sep 19, 2026Sep 20, 2026$0.0004322$0.0004341$0.0004196$0.0004225$1,901.38$817,671
Sep 18, 2026Sep 19, 2026$0.0004209$0.0004348$0.0004150$0.0004331$2,863.12$811,933
Sep 17, 2026Sep 18, 2026$0.0004295$0.0004304$0.0004137$0.0004209$9,457.53$806,966
Sep 16, 2026Sep 17, 2026$0.0004668$0.0004681$0.0004247$0.0004290$8,206.89$871,140
Sep 15, 2026Sep 16, 2026$0.0004932$0.0004932$0.0004538$0.0004668$4,158.32$900,796
Sep 14, 2026Sep 15, 2026$0.0005019$0.0005059$0.0004891$0.0004931$3,239.94$951,062
Sep 13, 2026Sep 14, 2026$0.0005398$0.0005403$0.0005019$0.0005019$6,002.79$993,167
Sep 12, 2026Sep 13, 2026$0.0005374$0.0005547$0.0005339$0.0005393$16,684$1.04M
Sep 11, 2026Sep 12, 2026$0.0005222$0.0005552$0.0004752$0.0005373$20,336$1.02M
Sep 10, 2026Sep 11, 2026$0.0005756$0.0005879$0.0005233$0.0005233$2,906.40$1.09M
Sep 9, 2026Sep 10, 2026$0.0005951$0.0006130$0.0005752$0.0005764$3,487.41$1.14M
Sep 8, 2026Sep 9, 2026$0.0006173$0.0006205$0.0005865$0.0005951$3,960.74$1.16M
Sep 7, 2026Sep 8, 2026$0.0006451$0.0006460$0.0006145$0.0006161$1,797.16$1.21M

Get a full overview of the Ledger AI price history with our historical price data page. Access the entire Ledger AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ledger AI price, as well as historical LEDGER trading volume and market capitalization.

Track Ledger AI's history in its entirety, ranging from the Ledger AI starting price to the most recent LEDGER price data. Our LEDGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app