logo
Image of LEDGER
LEDGERLedger AI
$0.0003387
4.64%
1D

Ledger AI (LEDGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0003214$0.0003381$0.0003190$0.0003381$430.89$624,215
Oct 26, 2026Oct 27, 2026$0.0003272$0.0003273$0.0003201$0.0003214$2,342.53$619,215
Oct 25, 2026Oct 26, 2026$0.0003459$0.0003490$0.0003272$0.0003272$1,333.52$651,120
Oct 24, 2026Oct 25, 2026$0.0003458$0.0003483$0.0003403$0.0003468$769.86$662,936
Oct 23, 2026Oct 24, 2026$0.0003456$0.0003492$0.0003454$0.0003458$1,752.16$667,216
Oct 22, 2026Oct 23, 2026$0.0003364$0.0003481$0.0003304$0.0003455$2,545.37$652,736
Oct 21, 2026Oct 22, 2026$0.0003213$0.0003366$0.0003213$0.0003364$13.14$617,147
Oct 20, 2026Oct 21, 2026$0.0003213$0.0003213$0.0003213$0.0003213$7.04$616,743
Oct 19, 2026Oct 20, 2026$0.0003161$0.0003213$0.0003161$0.0003213$75.08$615,810
Oct 18, 2026Oct 19, 2026$0.0003153$0.0003201$0.0003112$0.0003163$648.24$608,678
Oct 17, 2026Oct 18, 2026$0.0003162$0.0003180$0.0003153$0.0003154$250.61$608,297
Oct 16, 2026Oct 17, 2026$0.0003214$0.0003223$0.0003157$0.0003162$6,022.71$612,694
Oct 15, 2026Oct 16, 2026$0.0003259$0.0003260$0.0003098$0.0003215$4,694.26$613,234
Oct 14, 2026Oct 15, 2026$0.0003347$0.0003357$0.0003258$0.0003259$1,351.36$636,993
Oct 13, 2026Oct 14, 2026$0.0003481$0.0003497$0.0003342$0.0003347$31,772$652,294
Oct 12, 2026Oct 13, 2026$0.0003704$0.0003729$0.0003488$0.0003488$29,313$703,006
Oct 11, 2026Oct 12, 2026$0.0003497$0.0003718$0.0003379$0.0003704$6,637.00$672,238
Oct 10, 2026Oct 11, 2026$0.0003755$0.0003770$0.0003497$0.0003497$4,987.39$689,619
Oct 9, 2026Oct 10, 2026$0.0003908$0.0003916$0.0003749$0.0003757$13,241$733,979
Oct 8, 2026Oct 9, 2026$0.0003623$0.0003982$0.0003621$0.0003908$18,272$735,176
Oct 7, 2026Oct 8, 2026$0.0003460$0.0003623$0.0003310$0.0003623$5,372.35$658,356
Oct 6, 2026Oct 7, 2026$0.0003632$0.0003634$0.0003445$0.0003460$6,405.11$675,778
Oct 5, 2026Oct 6, 2026$0.0003575$0.0003643$0.0003487$0.0003632$5,666.32$681,164
Oct 4, 2026Oct 5, 2026$0.0003735$0.0003745$0.0003564$0.0003574$3,667.40$701,660
Oct 3, 2026Oct 4, 2026$0.0003889$0.0003911$0.0003732$0.0003736$6,912.77$737,258
Oct 2, 2026Oct 3, 2026$0.0003616$0.0004100$0.0003616$0.0003887$18,007$743,860
Oct 1, 2026Oct 2, 2026$0.0003621$0.0003631$0.0003458$0.0003616$10,977$677,406
Sep 30, 2026Oct 1, 2026$0.0003554$0.0003622$0.0003368$0.0003621$7,129.31$666,550
Sep 29, 2026Sep 30, 2026$0.0003613$0.0003623$0.0003343$0.0003556$9,352.78$673,075
Sep 28, 2026Sep 29, 2026$0.0003917$0.0003928$0.0003546$0.0003613$6,475.58$700,924

Get a full overview of the Ledger AI price history with our historical price data page. Access the entire Ledger AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ledger AI price, as well as historical LEDGER trading volume and market capitalization.

Track Ledger AI's history in its entirety, ranging from the Ledger AI starting price to the most recent LEDGER price data. Our LEDGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app