Image of LEDGER
LEDGERLedger AI
$0.0004685
-5.55%
1D

Ledger AI (LEDGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0005019$0.0005059$0.0004891$0.0004931$3,239.94$951,062
Sep 13, 2026Sep 14, 2026$0.0005398$0.0005403$0.0005019$0.0005019$6,002.79$993,167
Sep 12, 2026Sep 13, 2026$0.0005374$0.0005547$0.0005339$0.0005393$16,684$1.04M
Sep 11, 2026Sep 12, 2026$0.0005222$0.0005552$0.0004752$0.0005373$20,336$1.02M
Sep 10, 2026Sep 11, 2026$0.0005756$0.0005879$0.0005233$0.0005233$2,906.40$1.09M
Sep 9, 2026Sep 10, 2026$0.0005951$0.0006130$0.0005752$0.0005764$3,487.41$1.14M
Sep 8, 2026Sep 9, 2026$0.0006173$0.0006205$0.0005865$0.0005951$3,960.74$1.16M
Sep 7, 2026Sep 8, 2026$0.0006451$0.0006460$0.0006145$0.0006161$1,797.16$1.21M
Sep 6, 2026Sep 7, 2026$0.0006489$0.0006767$0.0006345$0.0006451$3,107.99$1.24M
Sep 5, 2026Sep 6, 2026$0.0006761$0.0006980$0.0006486$0.0006486$2,979.66$1.28M
Sep 4, 2026Sep 5, 2026$0.0006920$0.0006993$0.0006697$0.0006746$3,717.63$1.31M
Sep 3, 2026Sep 4, 2026$0.0006732$0.0007062$0.0006603$0.0006920$3,042.29$1.30M
Sep 2, 2026Sep 3, 2026$0.0006574$0.0006897$0.0006552$0.0006727$4,402.50$1.29M
Sep 1, 2026Sep 2, 2026$0.0006663$0.0006693$0.0006545$0.0006574$27,636$1.27M
Aug 31, 2026Sep 1, 2026$0.0007354$0.0007468$0.0006582$0.0006663$11,989$1.37M
Aug 30, 2026Aug 31, 2026$0.0007594$0.0007781$0.0007351$0.0007351$796.46$1.46M
Aug 29, 2026Aug 30, 2026$0.0008123$0.0008137$0.0007543$0.0007594$7,983.59$1.46M
Aug 28, 2026Aug 29, 2026$0.0008882$0.0008942$0.0008093$0.0008123$4,937.34$1.65M
Aug 27, 2026Aug 28, 2026$0.0009008$0.0009109$0.0008861$0.0008887$1,347.75$1.73M
Aug 26, 2026Aug 27, 2026$0.0008933$0.0009005$0.0008835$0.0009005$3,907.58$1.71M
Aug 25, 2026Aug 26, 2026$0.0008648$0.0009083$0.0008642$0.0008938$7,351.04$1.71M
Aug 24, 2026Aug 25, 2026$0.0008579$0.0008803$0.0008504$0.0008645$1,065.27$1.65M
Aug 23, 2026Aug 24, 2026$0.0008378$0.0008585$0.0008219$0.0008579$1,022.40$1.61M
Aug 22, 2026Aug 23, 2026$0.0008889$0.0008938$0.0008364$0.0008372$2,517.49$1.65M
Aug 21, 2026Aug 22, 2026$0.0008094$0.0008902$0.0008083$0.0008889$4,315.22$1.60M
Aug 20, 2026Aug 21, 2026$0.0007864$0.0008106$0.0007788$0.0008095$3,007.68$1.53M
Aug 19, 2026Aug 20, 2026$0.0006910$0.0008059$0.0006849$0.0007864$838.08$1.37M
Aug 18, 2026Aug 19, 2026$0.0006905$0.0006924$0.0006852$0.0006910$166.24$1.32M
Aug 17, 2026Aug 18, 2026$0.0006827$0.0006933$0.0006806$0.0006905$293.74$1.32M
Aug 16, 2026Aug 17, 2026$0.0006868$0.0006875$0.0006828$0.0006829$275.46$1.31M
Aug 15, 2026Aug 16, 2026$0.0006931$0.0006934$0.0006865$0.0006870$469.85$1.32M

Get a full overview of the Ledger AI price history with our historical price data page. Access the entire Ledger AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ledger AI price, as well as historical LEDGER trading volume and market capitalization.

Track Ledger AI's history in its entirety, ranging from the Ledger AI starting price to the most recent LEDGER price data. Our LEDGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app