Image of ZRO
ZROLayerZero
$1.17
4.56%
1D

LayerZero (ZRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$1.12$1.15$1.10$1.11$104.91M$422.62M
Sep 18, 2026Sep 19, 2026$1.04$1.16$1.04$1.12$111.46M$417.64M
Sep 17, 2026Sep 18, 2026$0.9925$1.07$0.9895$1.04$58.27M$383.82M
Sep 16, 2026Sep 17, 2026$0.9931$0.9955$0.9473$0.9946$83.60M$362.72M
Sep 15, 2026Sep 16, 2026$0.9826$1.00$0.9205$0.9875$69.53M$359.31M
Sep 14, 2026Sep 15, 2026$1.01$1.06$0.9806$0.9806$49.86M$382.91M
Sep 13, 2026Sep 14, 2026$1.02$1.04$1.00$1.01$50.26M$381.02M
Sep 12, 2026Sep 13, 2026$0.9831$1.05$0.9811$1.02$101.32M$379.34M
Sep 11, 2026Sep 12, 2026$1.02$1.07$0.9771$0.9839$53.47M$382.80M
Sep 10, 2026Sep 11, 2026$1.08$1.08$1.02$1.03$61.05M$391.04M
Sep 9, 2026Sep 10, 2026$1.13$1.17$1.07$1.08$58.96M$420.64M
Sep 8, 2026Sep 9, 2026$1.14$1.16$1.10$1.13$74.55M$422.26M
Sep 7, 2026Sep 8, 2026$1.10$1.18$1.08$1.14$74.64M$423.04M
Sep 6, 2026Sep 7, 2026$1.06$1.12$1.05$1.10$55.82M$406.48M
Sep 5, 2026Sep 6, 2026$1.04$1.08$1.03$1.06$53.12M$393.53M
Sep 4, 2026Sep 5, 2026$1.13$1.16$1.03$1.04$95.83M$408.39M
Sep 3, 2026Sep 4, 2026$1.01$1.14$1.01$1.13$66.84M$403.38M
Sep 2, 2026Sep 3, 2026$1.03$1.04$0.9978$1.01$52.76M$379.62M
Sep 1, 2026Sep 2, 2026$1.03$1.04$0.9873$1.02$69.67M$378.47M
Aug 31, 2026Sep 1, 2026$1.03$1.08$1.01$1.03$70.84M$388.63M
Aug 30, 2026Aug 31, 2026$1.11$1.11$1.02$1.03$54.73M$404.80M
Aug 29, 2026Aug 30, 2026$1.09$1.11$1.05$1.11$77.19M$402.79M
Aug 28, 2026Aug 29, 2026$1.19$1.21$1.08$1.10$126.92M$423.67M
Aug 27, 2026Aug 28, 2026$1.17$1.27$1.14$1.19$153.54M$442.76M
Aug 26, 2026Aug 27, 2026$1.20$1.24$1.10$1.17$415.93M$433.56M
Aug 25, 2026Aug 26, 2026$1.09$1.33$1.05$1.20$349.68M$428.25M
Aug 24, 2026Aug 25, 2026$1.18$1.19$1.08$1.09$335.73M$422.29M
Aug 23, 2026Aug 24, 2026$1.16$1.26$1.13$1.19$425.66M$442.51M
Aug 22, 2026Aug 23, 2026$0.9977$1.19$0.9773$1.16$201.17M$385.02M
Aug 21, 2026Aug 22, 2026$0.8776$1.05$0.8589$0.9958$125.62M$349.19M
Aug 20, 2026Aug 21, 2026$0.8587$0.9148$0.8568$0.8793$77.11M$323.19M

Get a full overview of the LayerZero price history with our historical price data page. Access the entire LayerZero value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LayerZero price, as well as historical ZRO trading volume and market capitalization.

Track LayerZero's history in its entirety, ranging from the LayerZero starting price to the most recent ZRO price data. Our ZRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app