Image of ZRO
ZROLayerZero
$1.05
-4.04%
1D

LayerZero (ZRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$1.11$1.11$1.02$1.03$54.73M$404.80M
Aug 29, 2026Aug 30, 2026$1.09$1.11$1.05$1.11$77.19M$402.79M
Aug 28, 2026Aug 29, 2026$1.19$1.21$1.08$1.10$126.92M$423.67M
Aug 27, 2026Aug 28, 2026$1.17$1.27$1.14$1.19$153.54M$442.76M
Aug 26, 2026Aug 27, 2026$1.20$1.24$1.10$1.17$415.93M$433.56M
Aug 25, 2026Aug 26, 2026$1.09$1.33$1.05$1.20$349.68M$428.25M
Aug 24, 2026Aug 25, 2026$1.18$1.19$1.08$1.09$335.73M$422.29M
Aug 23, 2026Aug 24, 2026$1.16$1.26$1.13$1.19$425.66M$442.51M
Aug 22, 2026Aug 23, 2026$0.9977$1.19$0.9773$1.16$201.17M$385.02M
Aug 21, 2026Aug 22, 2026$0.8776$1.05$0.8589$0.9958$125.62M$349.19M
Aug 20, 2026Aug 21, 2026$0.8587$0.9148$0.8568$0.8793$77.11M$323.19M
Aug 19, 2026Aug 20, 2026$0.7866$0.8728$0.7866$0.8587$44.96M$304.92M
Aug 18, 2026Aug 19, 2026$0.7758$0.7932$0.7637$0.7866$23.95M$282.94M
Aug 17, 2026Aug 18, 2026$0.7552$0.8008$0.7536$0.7758$19.08M$283.05M
Aug 16, 2026Aug 17, 2026$0.7771$0.7778$0.7548$0.7552$11.26M$280.25M
Aug 15, 2026Aug 16, 2026$0.7961$0.8014$0.7771$0.7771$21.95M$286.96M
Aug 14, 2026Aug 15, 2026$0.7925$0.8004$0.7705$0.7953$22.62M$286.35M
Aug 13, 2026Aug 14, 2026$0.8156$0.8301$0.7925$0.7925$23.94M$295.64M
Aug 12, 2026Aug 13, 2026$0.8584$0.8584$0.8172$0.8177$25.41M$305.38M
Aug 11, 2026Aug 12, 2026$0.8551$0.8815$0.8469$0.8603$24.27M$312.57M
Aug 10, 2026Aug 11, 2026$0.8408$0.8736$0.8408$0.8544$27.04M$312.44M
Aug 9, 2026Aug 10, 2026$0.8351$0.8701$0.8313$0.8399$22.27M$308.37M
Aug 8, 2026Aug 9, 2026$0.8324$0.8437$0.8192$0.8374$21.13M$301.37M
Aug 7, 2026Aug 8, 2026$0.8184$0.8331$0.8100$0.8326$39.97M$298.42M
Aug 6, 2026Aug 7, 2026$0.7732$0.8505$0.7732$0.8177$37.50M$292.00M
Aug 5, 2026Aug 6, 2026$0.7816$0.7998$0.7692$0.7732$48.79M$283.58M
Aug 4, 2026Aug 5, 2026$0.7407$0.8153$0.7328$0.7817$36.99M$278.27M
Aug 3, 2026Aug 4, 2026$0.7149$0.7615$0.7139$0.7406$23.92M$265.34M
Aug 2, 2026Aug 3, 2026$0.7273$0.7444$0.7126$0.7149$29.99M$263.47M
Aug 1, 2026Aug 2, 2026$0.7451$0.7637$0.7196$0.7268$43.58M$269.06M
Jul 31, 2026Aug 1, 2026$0.7684$0.7684$0.7111$0.7437$47.96M$266.85M

Get a full overview of the LayerZero price history with our historical price data page. Access the entire LayerZero value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LayerZero price, as well as historical ZRO trading volume and market capitalization.

Track LayerZero's history in its entirety, ranging from the LayerZero starting price to the most recent ZRO price data. Our ZRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app