logo
Image of ZRO
ZROLayerZero
$2.03
3.50%
1D

LayerZero (ZRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$1.96$2.04$1.95$1.99$131.51M$793.82M
Oct 9, 2026Oct 10, 2026$1.96$2.19$1.89$1.96$214.65M$815.28M
Oct 8, 2026Oct 9, 2026$2.20$2.26$1.94$1.96$193.43M$826.20M
Oct 7, 2026Oct 8, 2026$2.25$2.27$2.10$2.20$218.68M$871.97M
Oct 6, 2026Oct 7, 2026$2.17$2.29$2.05$2.25$246.78M$870.36M
Oct 5, 2026Oct 6, 2026$1.98$2.15$1.90$2.15$193.65M$793.71M
Oct 4, 2026Oct 5, 2026$2.00$2.06$1.97$1.98$298.86M$799.35M
Oct 3, 2026Oct 4, 2026$1.75$2.12$1.73$1.99$314.82M$767.12M
Oct 2, 2026Oct 3, 2026$1.80$2.00$1.74$1.75$277.65M$721.84M
Oct 1, 2026Oct 2, 2026$1.74$1.88$1.63$1.80$215.67M$671.26M
Sep 30, 2026Oct 1, 2026$1.67$1.88$1.66$1.74$256.02M$683.27M
Sep 29, 2026Sep 30, 2026$1.56$1.72$1.49$1.66$158.84M$598.19M
Sep 28, 2026Sep 29, 2026$1.64$1.67$1.44$1.56$251.30M$592.30M
Sep 27, 2026Sep 28, 2026$1.60$1.72$1.57$1.65$183.82M$615.37M
Sep 26, 2026Sep 27, 2026$1.62$1.70$1.55$1.60$243.47M$603.06M
Sep 25, 2026Sep 26, 2026$1.44$1.65$1.43$1.63$264.86M$577.70M
Sep 24, 2026Sep 25, 2026$1.50$1.63$1.44$1.44$472.32M$566.40M
Sep 23, 2026Sep 24, 2026$1.39$1.56$1.35$1.50$424.84M$550.41M
Sep 22, 2026Sep 23, 2026$1.18$1.43$1.16$1.39$181.04M$470.77M
Sep 21, 2026Sep 22, 2026$1.18$1.24$1.15$1.18$138.76M$446.31M
Sep 20, 2026Sep 21, 2026$1.11$1.22$1.06$1.17$84.99M$414.07M
Sep 19, 2026Sep 20, 2026$1.12$1.15$1.10$1.11$104.91M$422.62M
Sep 18, 2026Sep 19, 2026$1.04$1.16$1.04$1.12$111.46M$417.64M
Sep 17, 2026Sep 18, 2026$0.9925$1.07$0.9895$1.04$58.27M$383.82M
Sep 16, 2026Sep 17, 2026$0.9931$0.9955$0.9473$0.9946$83.60M$362.72M
Sep 15, 2026Sep 16, 2026$0.9826$1.00$0.9205$0.9875$69.53M$359.31M
Sep 14, 2026Sep 15, 2026$1.01$1.06$0.9806$0.9806$49.86M$382.91M
Sep 13, 2026Sep 14, 2026$1.02$1.04$1.00$1.01$50.26M$381.02M
Sep 12, 2026Sep 13, 2026$0.9831$1.05$0.9811$1.02$101.32M$379.34M
Sep 11, 2026Sep 12, 2026$1.02$1.07$0.9771$0.9839$53.47M$382.80M

Get a full overview of the LayerZero price history with our historical price data page. Access the entire LayerZero value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LayerZero price, as well as historical ZRO trading volume and market capitalization.

Track LayerZero's history in its entirety, ranging from the LayerZero starting price to the most recent ZRO price data. Our ZRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app