Image of LATENT
LATENTLATENT ARENA
$0.0₅5482
-2.46%
1D

LATENT ARENA (LATENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅5621$0.0₅5621$0.0₅5418$0.0₅5447$20.93$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5621$0.0₅5621$0.0₅5621$0.0₅5621$0.06520$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5613$0.0₅5621$0.0₅5613$0.0₅5621$0.06520$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5644$0.0₅5908$0.0₅5534$0.0₅5613$9.68$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5541$0.0₅5647$0.0₅5541$0.0₅5644$44.87$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5541$0.0₅5541$0.0₅5541$0.0₅5541$0.5296$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5541$0.0₅5541$0.0₅5541$0.0₅5541$0.5296$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5541$0.0₅5541$0.0₅5541$0.0₅5541$0.5296$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5571$0.0₅5615$0.0₅5509$0.0₅5541$0.5313$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4914$0.0₅5571$0.0₅4914$0.0₅5571$7.62$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4914$0.0₅4914$0.0₅4914$0.0₅4914$10.76$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4914$0.0₅4914$0.0₅4914$0.0₅4914$10.76$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4914$0.0₅4914$0.0₅4914$0.0₅4914$10.76$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4914$0.0₅4914$0.0₅4914$0.0₅4914$10.76$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4914$0.0₅4914$0.0₅4914$0.0₅4914$10.76$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4914$0.0₅4914$0.0₅4914$0.0₅4914$10.76$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4914$0.0₅4914$0.0₅4914$0.0₅4914$10.76$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4914$0.0₅4914$0.0₅4914$0.0₅4914$10.76$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4914$0.0₅4914$0.0₅4914$0.0₅4914$10.76$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4914$0.0₅4914$0.0₅4914$0.0₅4914$10.76$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4748$0.0₅4914$0.0₅4748$0.0₅4914$10.73$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4748$0.0₅4748$0.0₅4748$0.0₅4748$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4748$0.0₅4748$0.0₅4748$0.0₅4748$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4748$0.0₅4748$0.0₅4748$0.0₅4748$0.01584$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4748$0.0₅4748$0.0₅4748$0.0₅4748$0.01584$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4748$0.0₅4748$0.0₅4748$0.0₅4748$0.01584$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4748$0.0₅4748$0.0₅4748$0.0₅4748$0.01584$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4748$0.0₅4748$0.0₅4748$0.0₅4748$0.01584$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4792$0.0₅4792$0.0₅4748$0.0₅4748$0.01586$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4555$0.0₅5018$0.0₅4555$0.0₅4792$0.01629$0.00

Get a full overview of the LATENT ARENA price history with our historical price data page. Access the entire LATENT ARENA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LATENT ARENA price, as well as historical LATENT trading volume and market capitalization.

Track LATENT ARENA's history in its entirety, ranging from the LATENT ARENA starting price to the most recent LATENT price data. Our LATENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app