Image of LSC
LSCLast Survivor
$0.0₅2737
0.00%
1D

Last Survivor (LSC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₅2737$0.0₅2737$0.0₅2737$0.0₅2737$0.9237$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2759$0.0₅2773$0.0₅2737$0.0₅2737$1.15$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2742$0.0₅2760$0.0₅2722$0.0₅2760$98.56$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2784$0.0₅2784$0.0₅2724$0.0₅2742$7.59$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2784$0.0₅2784$0.0₅2784$0.0₅2784$1.23$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2766$0.0₅2794$0.0₅2766$0.0₅2784$1.56$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2791$0.0₅2798$0.0₅2725$0.0₅2766$2.54$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2803$0.0₅2809$0.0₅2760$0.0₅2788$2.55$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2845$0.0₅2845$0.0₅2797$0.0₅2803$72.55$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2845$0.0₅2845$0.0₅2845$0.0₅2845$98.89$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2845$0.0₅2845$0.0₅2845$0.0₅2845$98.89$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2887$0.0₅2887$0.0₅2841$0.0₅2845$47.73$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2887$0.0₅2887$0.0₅2887$0.0₅2887$1.30$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2938$0.0₅2960$0.0₅2874$0.0₅2887$1.63$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2936$0.0₅2943$0.0₅2850$0.0₅2938$2.12$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2936$0.0₅2936$0.0₅2936$0.0₅2936$1.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2936$0.0₅2936$0.0₅2936$0.0₅2936$1.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2933$0.0₅2970$0.0₅2923$0.0₅2936$2.62$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2912$0.0₅2943$0.0₅2879$0.0₅2934$104.09$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2874$0.0₅2917$0.0₅2874$0.0₅2917$25.77$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2889$0.0₅2957$0.0₅2840$0.0₅2874$0.9238$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2919$0.0₅2999$0.0₅2860$0.0₅2889$1.01$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2919$0.0₅2919$0.0₅2919$0.0₅2919$1.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2919$0.0₅2919$0.0₅2919$0.0₅2919$1.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2919$0.0₅2919$0.0₅2919$0.0₅2919$1.07$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2919$0.0₅2919$0.0₅2919$0.0₅2919$1.07$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2920$0.0₅3012$0.0₅2886$0.0₅2919$1.08$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2912$0.0₅3008$0.0₅2740$0.0₅2920$1.91$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2969$0.0₅3071$0.0₅2784$0.0₅2908$1.93$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2881$0.0₅3007$0.0₅2881$0.0₅2969$3.47$0.00

Get a full overview of the Last Survivor price history with our historical price data page. Access the entire Last Survivor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Last Survivor price, as well as historical LSC trading volume and market capitalization.

Track Last Survivor's history in its entirety, ranging from the Last Survivor starting price to the most recent LSC price data. Our LSC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app