Image of LARP
LARPLarpcoin
$0.0₅4692
0.00%
1D

Larpcoin (LARP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅4692$0.0₅4692$0.0₅4692$0.0₅4692$0.08738$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4692$0.0₅4692$0.0₅4692$0.0₅4692$0.08738$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4692$0.0₅4692$0.0₅4692$0.0₅4692$0.08738$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4692$0.0₅4692$0.0₅4692$0.0₅4692$0.08738$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4692$0.0₅4692$0.0₅4692$0.0₅4692$0.08738$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4692$0.0₅4692$0.0₅4692$0.0₅4692$0.08738$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4692$0.0₅4692$0.0₅4692$0.0₅4692$0.08738$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4553$0.0₅4715$0.0₅4527$0.0₅4692$0.08699$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4556$0.0₅4625$0.0₅4468$0.0₅4553$0.07912$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4567$0.0₅4676$0.0₅4513$0.0₅4556$0.06719$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4598$0.0₅4925$0.0₅4450$0.0₅4567$4.72$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4707$0.0₅4776$0.0₅4443$0.0₅4531$24.93$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4595$0.0₅4956$0.0₅4549$0.0₅4707$60.17$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4468$0.0₅4808$0.0₅4468$0.0₅4576$2.10$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4468$0.0₅4468$0.0₅4468$0.0₅4468$0.8033$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4555$0.0₅4555$0.0₅4340$0.0₅4468$0.5020$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4555$0.0₅4555$0.0₅4555$0.0₅4555$0.1741$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4555$0.0₅4555$0.0₅4555$0.0₅4555$0.1741$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4268$0.0₅4592$0.0₅4263$0.0₅4555$0.1520$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4293$0.0₅4309$0.0₅4121$0.0₅4268$1.37$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3990$0.0₅4344$0.0₅3990$0.0₅4287$6.11$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3990$0.0₅3990$0.0₅3990$0.0₅3990$8.67$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3990$0.0₅3990$0.0₅3990$0.0₅3990$8.67$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3990$0.0₅3990$0.0₅3990$0.0₅3990$8.67$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3990$0.0₅3990$0.0₅3990$0.0₅3990$8.67$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3990$0.0₅3990$0.0₅3990$0.0₅3990$8.67$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3990$0.0₅3990$0.0₅3990$0.0₅3990$8.67$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3934$0.0₅3995$0.0₅3906$0.0₅3990$8.62$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3928$0.0₅3970$0.0₅3859$0.0₅3949$1.93$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3928$0.0₅3928$0.0₅3928$0.0₅3928$0.04247$0.00

Get a full overview of the Larpcoin price history with our historical price data page. Access the entire Larpcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Larpcoin price, as well as historical LARP trading volume and market capitalization.

Track Larpcoin's history in its entirety, ranging from the Larpcoin starting price to the most recent LARP price data. Our LARP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app