Image of LARP
LARPLarpcoin
$0.0₅3990
0.00%
1D

Larpcoin (LARP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅3990$0.0₅3990$0.0₅3990$0.0₅3990$8.67$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3934$0.0₅3995$0.0₅3906$0.0₅3990$8.62$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3928$0.0₅3970$0.0₅3859$0.0₅3949$1.93$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3928$0.0₅3928$0.0₅3928$0.0₅3928$0.04247$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4024$0.0₅4252$0.0₅3901$0.0₅3928$0.04343$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4048$0.0₅4184$0.0₅3825$0.0₅4023$0.07293$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4089$0.0₅4089$0.0₅4047$0.0₅4048$188.40$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4089$0.0₅4089$0.0₅4089$0.0₅4089$199.47$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4048$0.0₅4315$0.0₅4038$0.0₅4089$206.55$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4062$0.0₅4158$0.0₅3860$0.0₅4046$30.26$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.04862$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.04862$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.04862$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3886$0.0₅4131$0.0₅3886$0.0₅4062$0.05229$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4110$0.0₅4242$0.0₅3869$0.0₅3869$0.06709$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4110$0.0₅4110$0.0₅4110$0.0₅4110$0.1169$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4219$0.0₅4267$0.0₅4097$0.0₅4110$0.1177$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3931$0.0₅4284$0.0₅3931$0.0₅4227$1.73$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3931$0.0₅3931$0.0₅3931$0.0₅3931$0.7076$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4104$0.0₅4104$0.0₅3904$0.0₅3931$10.41$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4104$0.0₅4104$0.0₅4104$0.0₅4104$78.87$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4166$0.0₅4279$0.0₅4049$0.0₅4104$79.12$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4217$0.0₅4457$0.0₅4080$0.0₅4163$237.77$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3987$0.0₅4302$0.0₅3987$0.0₅4217$85.52$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3987$0.0₅3987$0.0₅3987$0.0₅3987$1.20$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3579$0.0₅3989$0.0₅3579$0.0₅3987$11.98$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3579$0.0₅3579$0.0₅3579$0.0₅3579$10.36$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3579$0.0₅3579$0.0₅3579$0.0₅3579$10.36$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3579$0.0₅3579$0.0₅3579$0.0₅3579$10.36$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3570$0.0₅3650$0.0₅3552$0.0₅3579$32.64$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3476$0.0₅3588$0.0₅3387$0.0₅3572$41.37$0.00

Get a full overview of the Larpcoin price history with our historical price data page. Access the entire Larpcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Larpcoin price, as well as historical LARP trading volume and market capitalization.

Track Larpcoin's history in its entirety, ranging from the Larpcoin starting price to the most recent LARP price data. Our LARP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app