Image of LRS
LRSLarissa
$0.004490
28.79%
1D

Larissa (LRS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.003475$0.004498$0.003364$0.003985$829.30$0.00
Sep 1, 2026Sep 2, 2026$0.003521$0.003521$0.003468$0.003475$213.25$0.00
Aug 31, 2026Sep 1, 2026$0.003538$0.003644$0.003398$0.003511$1,925.48$109,779
Aug 30, 2026Aug 31, 2026$0.003677$0.003707$0.003571$0.003603$2,453.11$114,223
Aug 29, 2026Aug 30, 2026$0.003703$0.003787$0.003661$0.003704$2,635.97$116,503
Aug 28, 2026Aug 29, 2026$0.003733$0.003830$0.003701$0.003752$3,106.43$117,728
Aug 27, 2026Aug 28, 2026$0.003823$0.004011$0.003789$0.003793$3,475.45$121,405
Aug 26, 2026Aug 27, 2026$0.003824$0.003917$0.003705$0.003849$3,496.41$118,845
Aug 25, 2026Aug 26, 2026$0.003711$0.004089$0.003650$0.003846$3,443.19$121,059
Aug 24, 2026Aug 25, 2026$0.003948$0.003951$0.003663$0.003690$2,845.15$117,273
Aug 23, 2026Aug 24, 2026$0.004016$0.004089$0.003795$0.003899$934.19$123,084
Aug 22, 2026Aug 23, 2026$0.003806$0.004100$0.003806$0.003983$1,808.29$124,603
Aug 21, 2026Aug 22, 2026$0.003654$0.003914$0.003581$0.003800$1,934.38$116,414
Aug 20, 2026Aug 21, 2026$0.003961$0.003990$0.003617$0.003617$1,974.98$117,571
Aug 19, 2026Aug 20, 2026$0.003342$0.004266$0.003296$0.003932$1,680.95$107,966
Aug 18, 2026Aug 19, 2026$0.003637$0.003637$0.003274$0.003321$1,592.31$106,102
Aug 17, 2026Aug 18, 2026$0.003348$0.003789$0.003283$0.003621$627.62$109,302
Aug 16, 2026Aug 17, 2026$0.003402$0.003412$0.003321$0.003348$688.68$104,343
Aug 15, 2026Aug 16, 2026$0.003450$0.003452$0.003342$0.003412$1,057.62$105,563
Aug 14, 2026Aug 15, 2026$0.003393$0.003474$0.003351$0.003416$1,031.60$105,480
Aug 13, 2026Aug 14, 2026$0.003698$0.003725$0.003367$0.003367$493.08$111,318
Aug 12, 2026Aug 13, 2026$0.003700$0.003721$0.003644$0.003698$983.80$113,952
Aug 11, 2026Aug 12, 2026$0.003800$0.003800$0.003668$0.003715$1,082.14$114,327
Aug 10, 2026Aug 11, 2026$0.004009$0.004055$0.003787$0.003808$450.46$120,151
Aug 9, 2026Aug 10, 2026$0.004173$0.004173$0.004010$0.004010$179.86$125,864
Aug 8, 2026Aug 9, 2026$0.004230$0.004258$0.004161$0.004161$309.97$127,938
Aug 7, 2026Aug 8, 2026$0.004341$0.004368$0.004195$0.004230$1,693.94$129,056
Aug 6, 2026Aug 7, 2026$0.003869$0.004721$0.003746$0.004363$1,479.55$125,385
Aug 5, 2026Aug 6, 2026$0.003928$0.003932$0.003869$0.003869$1,381.88$117,530
Aug 4, 2026Aug 5, 2026$0.003900$0.003972$0.003884$0.003919$1,653.78$118,507
Aug 3, 2026Aug 4, 2026$0.003961$0.003989$0.003902$0.003956$2,034.12$118,914

Get a full overview of the Larissa price history with our historical price data page. Access the entire Larissa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Larissa price, as well as historical LRS trading volume and market capitalization.

Track Larissa's history in its entirety, ranging from the Larissa starting price to the most recent LRS price data. Our LRS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app