logo
Image of LANA
LANALanaCoin
$0.0004107
-0.00%
1D

LanaCoin (LANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0004003$0.0004234$0.0003406$0.0004107$111.31$1.29M
Oct 2, 2026Oct 3, 2026$0.0004010$0.0004010$0.0003982$0.0004003$17.96$1.33M
Oct 1, 2026Oct 2, 2026$0.0003628$0.0004142$0.0003610$0.0004010$873.24$1.30M
Sep 30, 2026Oct 1, 2026$0.0004042$0.0004042$0.0002891$0.0003628$518.33$1.25M
Sep 29, 2026Sep 30, 2026$0.0004113$0.0004134$0.0004018$0.0004042$108.30$1.35M
Sep 28, 2026Sep 29, 2026$0.0004279$0.0004279$0.0004113$0.0004113$38.56$1.40M
Sep 27, 2026Sep 28, 2026$0.0004063$0.0004279$0.0004043$0.0004279$45.68$1.37M
Sep 26, 2026Sep 27, 2026$0.0004029$0.0004064$0.0004027$0.0004063$51.34$1.34M
Sep 25, 2026Sep 26, 2026$0.0004224$0.0004249$0.0004029$0.0004029$24.75$1.40M
Sep 24, 2026Sep 25, 2026$0.0004199$0.0004245$0.0004031$0.0004224$120.14$1.37M
Sep 23, 2026Sep 24, 2026$0.0004070$0.0004210$0.0004069$0.0004199$78.11$1.38M
Sep 22, 2026Sep 23, 2026$0.0004322$0.0004339$0.0004069$0.0004070$87.47$1.38M
Sep 21, 2026Sep 22, 2026$0.0004177$0.0004345$0.0004036$0.0004322$120.90$1.38M
Sep 20, 2026Sep 21, 2026$0.0004177$0.0004438$0.0004005$0.0004177$147.39$1.39M
Sep 19, 2026Sep 20, 2026$0.0004209$0.0004229$0.0004049$0.0004177$162.85$1.39M
Sep 18, 2026Sep 19, 2026$0.0004286$0.0004326$0.0004164$0.0004209$133.79$1.41M
Sep 17, 2026Sep 18, 2026$0.0004970$0.0004976$0.0004267$0.0004286$99.60$1.48M
Sep 16, 2026Sep 17, 2026$0.0004343$0.0004976$0.0004071$0.0004970$214.51$1.45M
Sep 15, 2026Sep 16, 2026$0.0004038$0.0004465$0.0004038$0.0004343$325.92$1.44M
Sep 14, 2026Sep 15, 2026$0.0004814$0.0004838$0.0003819$0.0004038$65.23$1.49M
Sep 13, 2026Sep 14, 2026$0.0004759$0.0004988$0.0004579$0.0004814$127.81$1.61M
Sep 12, 2026Sep 13, 2026$0.0004749$0.0004769$0.0004739$0.0004759$73.66$1.58M
Sep 11, 2026Sep 12, 2026$0.0004127$0.0004757$0.0004127$0.0004749$157.51$1.50M
Sep 10, 2026Sep 11, 2026$0.0004336$0.0004360$0.0004127$0.0004127$74.05$1.41M
Sep 9, 2026Sep 10, 2026$0.0004128$0.0004398$0.0004128$0.0004314$59.93$1.43M
Sep 8, 2026Sep 9, 2026$0.0004307$0.0004307$0.0004113$0.0004128$51.61$1.38M
Sep 7, 2026Sep 8, 2026$0.0004113$0.0004344$0.0004113$0.0004306$127.24$1.41M
Sep 6, 2026Sep 7, 2026$0.0004713$0.0004753$0.0003691$0.0004113$273.65$1.44M
Sep 5, 2026Sep 6, 2026$0.0004501$0.0004899$0.0004402$0.0004713$97.29$1.52M
Sep 4, 2026Sep 5, 2026$0.0004317$0.0004800$0.0004316$0.0004501$68.60$1.47M

Get a full overview of the LanaCoin price history with our historical price data page. Access the entire LanaCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LanaCoin price, as well as historical LANA trading volume and market capitalization.

Track LanaCoin's history in its entirety, ranging from the LanaCoin starting price to the most recent LANA price data. Our LANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app