logo
Image of LANA
LANALanaCoin
$0.0004838
1.44%
1D

LanaCoin (LANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0004759$0.0004988$0.0004579$0.0004814$127.81$1.61M
Sep 12, 2026Sep 13, 2026$0.0004749$0.0004769$0.0004739$0.0004759$73.66$1.58M
Sep 11, 2026Sep 12, 2026$0.0004127$0.0004757$0.0004127$0.0004749$157.51$1.50M
Sep 10, 2026Sep 11, 2026$0.0004336$0.0004360$0.0004127$0.0004127$74.05$1.41M
Sep 9, 2026Sep 10, 2026$0.0004128$0.0004398$0.0004128$0.0004314$59.93$1.43M
Sep 8, 2026Sep 9, 2026$0.0004307$0.0004307$0.0004113$0.0004128$51.61$1.38M
Sep 7, 2026Sep 8, 2026$0.0004113$0.0004344$0.0004113$0.0004306$127.24$1.41M
Sep 6, 2026Sep 7, 2026$0.0004713$0.0004753$0.0003691$0.0004113$273.65$1.44M
Sep 5, 2026Sep 6, 2026$0.0004501$0.0004899$0.0004402$0.0004713$97.29$1.52M
Sep 4, 2026Sep 5, 2026$0.0004317$0.0004800$0.0004316$0.0004501$68.60$1.47M
Sep 3, 2026Sep 4, 2026$0.0004454$0.0004500$0.0004317$0.0004317$68.87$1.46M
Sep 2, 2026Sep 3, 2026$0.0004419$0.0005034$0.0004353$0.0004454$438.60$1.49M
Sep 1, 2026Sep 2, 2026$0.0004950$0.0005139$0.0004419$0.0004419$1,129.44$1.61M
Aug 31, 2026Sep 1, 2026$0.0004959$0.0005543$0.0004212$0.0004950$446.01$1.62M
Aug 30, 2026Aug 31, 2026$0.0004212$0.0005001$0.0003454$0.0004958$693.58$1.42M
Aug 29, 2026Aug 30, 2026$0.0004130$0.0004248$0.0004130$0.0004212$307.56$1.39M
Aug 28, 2026Aug 29, 2026$0.0005681$0.0005698$0.0003865$0.0004130$719.74$1.63M
Aug 27, 2026Aug 28, 2026$0.0004587$0.0005883$0.0004563$0.0005681$568.01$1.86M
Aug 26, 2026Aug 27, 2026$0.0004555$0.0004588$0.0004462$0.0004587$119.97$1.52M
Aug 25, 2026Aug 26, 2026$0.0005509$0.0005509$0.0004486$0.0004555$210.71$1.56M
Aug 24, 2026Aug 25, 2026$0.0004736$0.0005654$0.0004735$0.0005509$637.49$1.81M
Aug 23, 2026Aug 24, 2026$0.0004007$0.0004899$0.0003999$0.0004736$1,021.69$1.46M
Aug 22, 2026Aug 23, 2026$0.0004625$0.0005830$0.0003199$0.0004007$754.21$1.39M
Aug 21, 2026Aug 22, 2026$0.0005609$0.0005770$0.0004444$0.0004625$569.49$1.75M
Aug 20, 2026Aug 21, 2026$0.0005915$0.0005952$0.0005609$0.0005609$438.16$1.94M
Aug 19, 2026Aug 20, 2026$0.0005836$0.0005917$0.0005811$0.0005915$872.72$1.95M
Aug 18, 2026Aug 19, 2026$0.0006374$0.0006823$0.0004934$0.0005836$549.42$2.07M
Aug 17, 2026Aug 18, 2026$0.0006569$0.0006570$0.0006374$0.0006374$956.54$2.17M
Aug 16, 2026Aug 17, 2026$0.0004634$0.0006576$0.0004634$0.0006569$678.86$2.12M
Aug 15, 2026Aug 16, 2026$0.0005941$0.0006500$0.0004634$0.0004634$239.02$2.13M
Aug 14, 2026Aug 15, 2026$0.0005519$0.0005949$0.0004286$0.0005941$269.77$1.54M

Get a full overview of the LanaCoin price history with our historical price data page. Access the entire LanaCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LanaCoin price, as well as historical LANA trading volume and market capitalization.

Track LanaCoin's history in its entirety, ranging from the LanaCoin starting price to the most recent LANA price data. Our LANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app