logo
Image of LANA
LANALanaCoin
$0.0005683
27.58%
1D

LanaCoin (LANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0004762$0.0004762$0.0004451$0.0004464$172.60$1.50M
Oct 23, 2026Oct 24, 2026$0.0004345$0.0004774$0.0004323$0.0004762$297.27$1.53M
Oct 22, 2026Oct 23, 2026$0.0004234$0.0004586$0.0003749$0.0004346$503.45$1.40M
Oct 21, 2026Oct 22, 2026$0.0004006$0.0004357$0.0003699$0.0004234$115.01$1.29M
Oct 20, 2026Oct 21, 2026$0.0003904$0.0004247$0.0003495$0.0004006$149.17$1.32M
Oct 19, 2026Oct 20, 2026$0.0004157$0.0004509$0.0003847$0.0003904$39.55$1.35M
Oct 18, 2026Oct 19, 2026$0.0004116$0.0004180$0.0004115$0.0004157$14.73$1.38M
Oct 17, 2026Oct 18, 2026$0.0004132$0.0004136$0.0004095$0.0004115$34.01$1.37M
Oct 16, 2026Oct 17, 2026$0.0004165$0.0004884$0.0003917$0.0004132$51.65$1.41M
Oct 15, 2026Oct 16, 2026$0.0004165$0.0004187$0.0004164$0.0004165$36.60$1.39M
Oct 14, 2026Oct 15, 2026$0.0004374$0.0004374$0.0004164$0.0004165$71.90$1.41M
Oct 13, 2026Oct 14, 2026$0.0004303$0.0004546$0.0004282$0.0004374$59.32$1.46M
Oct 12, 2026Oct 13, 2026$0.0004590$0.0004613$0.0004195$0.0004303$47.53$1.48M
Oct 11, 2026Oct 12, 2026$0.0004569$0.0004804$0.0004568$0.0004590$23.80$1.54M
Oct 10, 2026Oct 11, 2026$0.0004592$0.0004592$0.0004569$0.0004569$13.03$1.52M
Oct 9, 2026Oct 10, 2026$0.0004272$0.0004852$0.0004250$0.0004592$26.25$1.52M
Oct 8, 2026Oct 9, 2026$0.0004497$0.0004519$0.0004250$0.0004272$88.13$1.45M
Oct 7, 2026Oct 8, 2026$0.0004064$0.0005068$0.0004043$0.0004497$257.24$1.48M
Oct 6, 2026Oct 7, 2026$0.0004022$0.0005354$0.0004001$0.0004064$292.78$1.46M
Oct 5, 2026Oct 6, 2026$0.0004086$0.0005490$0.0003999$0.0004022$227.54$1.54M
Oct 4, 2026Oct 5, 2026$0.0004107$0.0004107$0.0004086$0.0004086$37.34$1.36M
Oct 3, 2026Oct 4, 2026$0.0004003$0.0004234$0.0003406$0.0004107$111.31$1.29M
Oct 2, 2026Oct 3, 2026$0.0004010$0.0004010$0.0003982$0.0004003$17.96$1.33M
Oct 1, 2026Oct 2, 2026$0.0003628$0.0004142$0.0003610$0.0004010$873.24$1.30M
Sep 30, 2026Oct 1, 2026$0.0004042$0.0004042$0.0002891$0.0003628$518.33$1.25M
Sep 29, 2026Sep 30, 2026$0.0004113$0.0004134$0.0004018$0.0004042$108.30$1.35M
Sep 28, 2026Sep 29, 2026$0.0004279$0.0004279$0.0004113$0.0004113$38.56$1.40M
Sep 27, 2026Sep 28, 2026$0.0004063$0.0004279$0.0004043$0.0004279$45.68$1.37M
Sep 26, 2026Sep 27, 2026$0.0004029$0.0004064$0.0004027$0.0004063$51.34$1.34M

Get a full overview of the LanaCoin price history with our historical price data page. Access the entire LanaCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LanaCoin price, as well as historical LANA trading volume and market capitalization.

Track LanaCoin's history in its entirety, ranging from the LanaCoin starting price to the most recent LANA price data. Our LANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app