Image of LAMB
LAMBLambda
$0.0₅9147
0.00%
1D

Lambda (LAMB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8728$0.0₅9944$0.0₅8728$0.0₅9147$0.005574$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8728$0.0₅8728$0.0₅8728$0.0₅8728$0.001064$0.00
Sep 11, 2026Sep 12, 2026$0.00001033$0.00001033$0.0₅8728$0.0₅8728$0.01020$0.00

Get a full overview of the Lambda price history with our historical price data page. Access the entire Lambda value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lambda price, as well as historical LAMB trading volume and market capitalization.

Track Lambda's history in its entirety, ranging from the Lambda starting price to the most recent LAMB price data. Our LAMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app