Image of LAMB
LAMBLambda
$0.0₅9147
0.00%
1D

Lambda (LAMB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Nov 9, 2026Nov 10, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Nov 8, 2026Nov 9, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Nov 7, 2026Nov 8, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Nov 6, 2026Nov 7, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Nov 5, 2026Nov 6, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Nov 4, 2026Nov 5, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Nov 3, 2026Nov 4, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Nov 2, 2026Nov 3, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Nov 1, 2026Nov 2, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 31, 2026Nov 1, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 30, 2026Oct 31, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 28, 2026Oct 29, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 27, 2026Oct 28, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$0.006703$0.00

Get a full overview of the Lambda price history with our historical price data page. Access the entire Lambda value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lambda price, as well as historical LAMB trading volume and market capitalization.

Track Lambda's history in its entirety, ranging from the Lambda starting price to the most recent LAMB price data. Our LAMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app