logo
Image of LAPEACE
LAPEACELa Peace
$0.00001323
-3.22%
1D

La Peace (LAPEACE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.00001364$0.00001553$0.00001282$0.00001544$994.96$0.00
Sep 13, 2026Sep 14, 2026$0.00001649$0.00001658$0.00001338$0.00001364$1,385.30$0.00
Sep 12, 2026Sep 13, 2026$0.00001373$0.00001649$0.00001368$0.00001649$10,734$0.00
Sep 11, 2026Sep 12, 2026$0.00001264$0.00001406$0.00001246$0.00001378$4,017.72$0.00
Sep 10, 2026Sep 11, 2026$0.00001912$0.00001949$0.00001255$0.00001264$4,069.46$0.00
Sep 9, 2026Sep 10, 2026$0.00002148$0.00002263$0.00001871$0.00001912$2,870.59$0.00
Sep 8, 2026Sep 9, 2026$0.00002766$0.00002824$0.00002137$0.00002147$9,001.19$0.00
Sep 7, 2026Sep 8, 2026$0.00004314$0.00004797$0.00002734$0.00002766$12,283$0.00
Sep 6, 2026Sep 7, 2026$0.00005743$0.00005913$0.00004234$0.00004319$11,364$0.00
Sep 5, 2026Sep 6, 2026$0.00007409$0.00007634$0.00005750$0.00005750$26,290$0.00
Sep 4, 2026Sep 5, 2026$0.00005137$0.00009024$0.00005087$0.00007406$71,320$0.00
Sep 3, 2026Sep 4, 2026$0.00004529$0.00006066$0.00004281$0.00005135$52,873$0.00
Sep 2, 2026Sep 3, 2026$0.00008739$0.00008808$0.00004502$0.00004529$107,167$0.00
Sep 1, 2026Sep 2, 2026$0.0001526$0.0001532$0.00006996$0.00008720$108,853$0.00
Aug 31, 2026Sep 1, 2026$0.0002188$0.0002220$0.0001451$0.0001529$179,884$0.00
Aug 30, 2026Aug 31, 2026$0.0002038$0.0002307$0.0001944$0.0002178$156,332$0.00
Aug 29, 2026Aug 30, 2026$0.0003966$0.0003966$0.0002019$0.0002038$309,403$0.00
Aug 28, 2026Aug 29, 2026$0.0003854$0.0004205$0.0002630$0.0003966$367,379$0.00
Aug 27, 2026Aug 28, 2026$0.0004011$0.0004162$0.0003816$0.0003861$598,519$0.00

Get a full overview of the La Peace price history with our historical price data page. Access the entire La Peace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the La Peace price, as well as historical LAPEACE trading volume and market capitalization.

Track La Peace's history in its entirety, ranging from the La Peace starting price to the most recent LAPEACE price data. Our LAPEACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app