logo
Image of LAPEACE
LAPEACELa Peace
$0.00001174
-1.01%
1D

La Peace (LAPEACE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.00001099$0.00001285$0.00001075$0.00001183$1,736.47$0.00
Oct 27, 2026Oct 28, 2026$0.00001296$0.00001299$0.00001098$0.00001099$1,023.55$0.00
Oct 26, 2026Oct 27, 2026$0.00001688$0.00001688$0.00001271$0.00001296$17,074$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8927$0.00002846$0.0₅8903$0.00001688$63,602$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8569$0.0₅8948$0.0₅8261$0.0₅8912$85.16$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8595$0.0₅8834$0.0₅8417$0.0₅8569$50.73$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8612$0.0₅8649$0.0₅8564$0.0₅8594$6.68$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8612$0.0₅8612$0.0₅8612$0.0₅8612$0.6567$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8542$0.0₅8612$0.0₅8473$0.0₅8612$37.30$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8546$0.0₅8721$0.0₅8409$0.0₅8552$2,348.24$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8523$0.0₅8588$0.0₅8237$0.0₅8546$12.02$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8710$0.0₅8873$0.0₅8279$0.0₅8421$70.76$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9255$0.0₅9255$0.0₅8633$0.0₅8689$14.26$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9255$0.0₅9255$0.0₅9255$0.0₅9255$0.02100$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9141$0.0₅9303$0.0₅9141$0.0₅9255$0.02099$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9104$0.0₅9565$0.0₅8893$0.0₅9141$1.93$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9671$0.0₅9904$0.0₅8986$0.0₅9099$16.36$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9599$0.0₅9945$0.0₅9407$0.0₅9671$115.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9692$0.0₅9811$0.0₅9439$0.0₅9599$200.47$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9724$0.00001010$0.0₅9577$0.0₅9712$292.12$0.00
Oct 8, 2026Oct 9, 2026$0.00001039$0.00001057$0.0₅9515$0.0₅9715$148.08$0.00
Oct 7, 2026Oct 8, 2026$0.00001113$0.00001113$0.00001030$0.00001039$112.38$0.00
Oct 6, 2026Oct 7, 2026$0.00001165$0.00001171$0.00001088$0.00001115$152.87$0.00
Oct 5, 2026Oct 6, 2026$0.00001176$0.00001193$0.00001144$0.00001165$256.14$0.00
Oct 4, 2026Oct 5, 2026$0.00001007$0.00001204$0.00001006$0.00001174$792.49$0.00
Oct 3, 2026Oct 4, 2026$0.00001065$0.00001067$0.0₅9975$0.00001007$418.23$0.00
Oct 2, 2026Oct 3, 2026$0.00001073$0.00001140$0.00001046$0.00001066$228.03$0.00
Oct 1, 2026Oct 2, 2026$0.00001122$0.00001153$0.00001064$0.00001073$1,110.29$0.00
Sep 30, 2026Oct 1, 2026$0.00001126$0.00001152$0.00001111$0.00001122$154.46$0.00
Sep 29, 2026Sep 30, 2026$0.00001160$0.00001235$0.00001116$0.00001126$125.20$0.00

Get a full overview of the La Peace price history with our historical price data page. Access the entire La Peace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the La Peace price, as well as historical LAPEACE trading volume and market capitalization.

Track La Peace's history in its entirety, ranging from the La Peace starting price to the most recent LAPEACE price data. Our LAPEACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app