logo
Image of KNC
KNCKyber Network Crystal
$0.1377
3.72%
1D

Kyber Network Crystal (KNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.1371$0.1379$0.1288$0.1332$2.74M$28.15M
Oct 7, 2026Oct 8, 2026$0.1481$0.1481$0.1338$0.1372$3.70M$28.91M
Oct 6, 2026Oct 7, 2026$0.1440$0.1480$0.1415$0.1466$2.67M$30.41M
Oct 5, 2026Oct 6, 2026$0.1432$0.1446$0.1407$0.1440$2.33M$29.82M
Oct 4, 2026Oct 5, 2026$0.1430$0.1442$0.1408$0.1429$3.14M$29.77M
Oct 3, 2026Oct 4, 2026$0.1378$0.1458$0.1378$0.1433$13.64M$29.79M
Oct 2, 2026Oct 3, 2026$0.1371$0.1411$0.1342$0.1371$1.73M$28.90M
Oct 1, 2026Oct 2, 2026$0.1377$0.1402$0.1357$0.1371$2.11M$28.82M
Sep 30, 2026Oct 1, 2026$0.1372$0.1407$0.1364$0.1377$2.35M$28.92M
Sep 29, 2026Sep 30, 2026$0.1395$0.1417$0.1349$0.1372$2.60M$28.85M
Sep 28, 2026Sep 29, 2026$0.1466$0.1478$0.1367$0.1395$2.98M$29.28M
Sep 27, 2026Sep 28, 2026$0.1460$0.1503$0.1444$0.1466$2.32M$30.70M
Sep 26, 2026Sep 27, 2026$0.1465$0.1485$0.1442$0.1460$2.97M$30.72M
Sep 25, 2026Sep 26, 2026$0.1453$0.1471$0.1427$0.1463$2.81M$30.38M
Sep 24, 2026Sep 25, 2026$0.1406$0.1461$0.1388$0.1452$3.42M$29.86M
Sep 23, 2026Sep 24, 2026$0.1503$0.1542$0.1398$0.1406$2.85M$30.91M
Sep 22, 2026Sep 23, 2026$0.1487$0.1506$0.1464$0.1502$2.60M$31.08M
Sep 21, 2026Sep 22, 2026$0.1442$0.1504$0.1429$0.1482$3.23M$30.82M
Sep 20, 2026Sep 21, 2026$0.1469$0.1471$0.1404$0.1442$4.44M$29.95M
Sep 19, 2026Sep 20, 2026$0.1421$0.1488$0.1414$0.1469$3.98M$30.40M
Sep 18, 2026Sep 19, 2026$0.1316$0.1423$0.1314$0.1417$3.00M$28.72M
Sep 17, 2026Sep 18, 2026$0.1316$0.1321$0.1292$0.1316$3.99M$27.34M
Sep 16, 2026Sep 17, 2026$0.1373$0.1404$0.1270$0.1316$8.49M$27.68M
Sep 15, 2026Sep 16, 2026$0.1399$0.1464$0.1332$0.1373$9.96M$29.08M
Sep 14, 2026Sep 15, 2026$0.1384$0.1442$0.1360$0.1399$15.76M$29.22M
Sep 13, 2026Sep 14, 2026$0.1363$0.1494$0.1363$0.1381$19.47M$29.97M
Sep 12, 2026Sep 13, 2026$0.1274$0.1387$0.1268$0.1373$14.13M$27.64M
Sep 11, 2026Sep 12, 2026$0.1229$0.1330$0.1216$0.1274$8.52M$26.63M
Sep 10, 2026Sep 11, 2026$0.1250$0.1255$0.1200$0.1231$2.75M$25.68M
Sep 9, 2026Sep 10, 2026$0.1216$0.1262$0.1202$0.1250$2.79M$25.84M

Get a full overview of the Kyber Network Crystal price history with our historical price data page. Access the entire Kyber Network Crystal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kyber Network Crystal price, as well as historical KNC trading volume and market capitalization.

Track Kyber Network Crystal's history in its entirety, ranging from the Kyber Network Crystal starting price to the most recent KNC price data. Our KNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app