Image of KNC
KNCKyber Network Crystal
$0.1297
-1.61%
1D

Kyber Network Crystal (KNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.1373$0.1404$0.1270$0.1316$8.49M$27.68M
Sep 15, 2026Sep 16, 2026$0.1399$0.1464$0.1332$0.1373$9.96M$29.08M
Sep 14, 2026Sep 15, 2026$0.1384$0.1442$0.1360$0.1399$15.76M$29.22M
Sep 13, 2026Sep 14, 2026$0.1363$0.1494$0.1363$0.1381$19.47M$29.97M
Sep 12, 2026Sep 13, 2026$0.1274$0.1387$0.1268$0.1373$14.13M$27.64M
Sep 11, 2026Sep 12, 2026$0.1229$0.1330$0.1216$0.1274$8.52M$26.63M
Sep 10, 2026Sep 11, 2026$0.1250$0.1255$0.1200$0.1231$2.75M$25.68M
Sep 9, 2026Sep 10, 2026$0.1216$0.1262$0.1202$0.1250$2.79M$25.84M
Sep 8, 2026Sep 9, 2026$0.1258$0.1284$0.1213$0.1215$4.13M$26.06M
Sep 7, 2026Sep 8, 2026$0.1190$0.1256$0.1183$0.1256$2.69M$25.52M
Sep 6, 2026Sep 7, 2026$0.1181$0.1192$0.1169$0.1190$1.40M$24.74M
Sep 5, 2026Sep 6, 2026$0.1159$0.1182$0.1159$0.1181$1.55M$24.55M
Sep 4, 2026Sep 5, 2026$0.1151$0.1171$0.1141$0.1159$2.68M$24.27M
Sep 3, 2026Sep 4, 2026$0.1123$0.1165$0.1116$0.1149$2.99M$23.71M
Sep 2, 2026Sep 3, 2026$0.1130$0.1139$0.1112$0.1123$2.72M$23.57M
Sep 1, 2026Sep 2, 2026$0.1144$0.1162$0.1124$0.1130$2.96M$23.91M
Aug 31, 2026Sep 1, 2026$0.1135$0.1162$0.1129$0.1145$3.70M$23.93M
Aug 30, 2026Aug 31, 2026$0.1222$0.1222$0.1125$0.1132$10.25M$24.71M
Aug 29, 2026Aug 30, 2026$0.1165$0.1273$0.1165$0.1213$13.02M$25.52M
Aug 28, 2026Aug 29, 2026$0.1164$0.1177$0.1120$0.1167$2.21M$23.94M
Aug 27, 2026Aug 28, 2026$0.1145$0.1164$0.1130$0.1164$2.04M$24.00M
Aug 26, 2026Aug 27, 2026$0.1128$0.1145$0.1111$0.1145$2.17M$23.65M
Aug 25, 2026Aug 26, 2026$0.1155$0.1178$0.1119$0.1128$2.64M$24.16M
Aug 24, 2026Aug 25, 2026$0.1191$0.1191$0.1144$0.1154$3.18M$24.29M
Aug 23, 2026Aug 24, 2026$0.1158$0.1201$0.1102$0.1191$3.47M$24.10M
Aug 22, 2026Aug 23, 2026$0.1176$0.1230$0.1148$0.1158$5.47M$24.58M
Aug 21, 2026Aug 22, 2026$0.1110$0.1185$0.1110$0.1176$3.38M$24.02M
Aug 20, 2026Aug 21, 2026$0.1047$0.1128$0.1045$0.1110$2.56M$22.77M
Aug 19, 2026Aug 20, 2026$0.09903$0.1052$0.09903$0.1047$2.05M$21.19M
Aug 18, 2026Aug 19, 2026$0.1000$0.1001$0.09839$0.09903$1.91M$20.75M
Aug 17, 2026Aug 18, 2026$0.1003$0.1010$0.09955$0.1000$1.88M$20.98M

Get a full overview of the Kyber Network Crystal price history with our historical price data page. Access the entire Kyber Network Crystal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kyber Network Crystal price, as well as historical KNC trading volume and market capitalization.

Track Kyber Network Crystal's history in its entirety, ranging from the Kyber Network Crystal starting price to the most recent KNC price data. Our KNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app