logo
Image of KNC
KNCKyber Network Crystal
$0.1178
-2.26%
1D

Kyber Network Crystal (KNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.1249$0.1255$0.1193$0.1207$991,831$25.73M
Oct 16, 2026Oct 17, 2026$0.1275$0.1290$0.1242$0.1248$1.04M$26.56M
Oct 15, 2026Oct 16, 2026$0.1270$0.1281$0.1213$0.1275$1.34M$26.14M
Oct 14, 2026Oct 15, 2026$0.1297$0.1308$0.1258$0.1270$1.07M$26.83M
Oct 13, 2026Oct 14, 2026$0.1301$0.1324$0.1265$0.1297$1.49M$27.16M
Oct 12, 2026Oct 13, 2026$0.1381$0.1384$0.1301$0.1301$775,604$28.28M
Oct 11, 2026Oct 12, 2026$0.1382$0.1383$0.1354$0.1381$676,012$28.69M
Oct 10, 2026Oct 11, 2026$0.1395$0.1400$0.1369$0.1382$1.10M$28.96M
Oct 9, 2026Oct 10, 2026$0.1332$0.1395$0.1320$0.1395$1.55M$28.17M
Oct 8, 2026Oct 9, 2026$0.1371$0.1379$0.1288$0.1332$1.46M$28.15M
Oct 7, 2026Oct 8, 2026$0.1481$0.1481$0.1338$0.1372$1.89M$28.91M
Oct 6, 2026Oct 7, 2026$0.1440$0.1480$0.1415$0.1466$1.33M$30.41M
Oct 5, 2026Oct 6, 2026$0.1432$0.1446$0.1407$0.1440$1.12M$29.82M
Oct 4, 2026Oct 5, 2026$0.1430$0.1442$0.1408$0.1429$1.61M$29.77M
Oct 3, 2026Oct 4, 2026$0.1378$0.1458$0.1378$0.1433$7.82M$29.79M
Oct 2, 2026Oct 3, 2026$0.1371$0.1411$0.1342$0.1371$968,270$28.90M
Oct 1, 2026Oct 2, 2026$0.1377$0.1402$0.1357$0.1371$1.18M$28.82M
Sep 30, 2026Oct 1, 2026$0.1372$0.1407$0.1364$0.1377$1.28M$28.92M
Sep 29, 2026Sep 30, 2026$0.1395$0.1417$0.1349$0.1372$1.44M$28.85M
Sep 28, 2026Sep 29, 2026$0.1466$0.1478$0.1367$0.1395$1.60M$29.28M
Sep 27, 2026Sep 28, 2026$0.1460$0.1503$0.1444$0.1466$1.14M$30.70M
Sep 26, 2026Sep 27, 2026$0.1465$0.1485$0.1442$0.1460$1.61M$30.72M
Sep 25, 2026Sep 26, 2026$0.1453$0.1471$0.1427$0.1463$1.50M$30.38M
Sep 24, 2026Sep 25, 2026$0.1406$0.1461$0.1388$0.1452$1.78M$29.87M
Sep 23, 2026Sep 24, 2026$0.1503$0.1542$0.1398$0.1406$1.43M$30.91M
Sep 22, 2026Sep 23, 2026$0.1487$0.1506$0.1464$0.1502$1.27M$31.08M
Sep 21, 2026Sep 22, 2026$0.1442$0.1504$0.1429$0.1482$1.57M$30.82M
Sep 20, 2026Sep 21, 2026$0.1469$0.1471$0.1404$0.1442$1.98M$29.95M
Sep 19, 2026Sep 20, 2026$0.1421$0.1488$0.1414$0.1469$1.89M$30.40M
Sep 18, 2026Sep 19, 2026$0.1316$0.1423$0.1314$0.1417$1.54M$28.72M

Get a full overview of the Kyber Network Crystal price history with our historical price data page. Access the entire Kyber Network Crystal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kyber Network Crystal price, as well as historical KNC trading volume and market capitalization.

Track Kyber Network Crystal's history in its entirety, ranging from the Kyber Network Crystal starting price to the most recent KNC price data. Our KNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app