logo
Image of KWAN2
KWAN2KWAN 2.0
$0.0₅2022
-0.01%
1D

KWAN 2.0 (KWAN2) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅2023$0.0₅2023$0.0₅2022$0.0₅2022$79,764$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2023$0.0₅2023$0.0₅2022$0.0₅2023$81,649$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2023$0.0₅2023$0.0₅2022$0.0₅2023$81,160$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2023$0.0₅2023$0.0₅2023$0.0₅2023$82,613$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2024$0.0₅2024$0.0₅2023$0.0₅2023$81,115$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$80,366$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$80,591$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$80,345$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$81,242$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$81,919$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2023$0.0₅2024$0.0₅2023$0.0₅2024$84,546$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2024$0.0₅2024$0.0₅2023$0.0₅2023$84,958$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2023$0.0₅2024$0.0₅2023$0.0₅2024$88,248$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2024$0.0₅2024$0.0₅2023$0.0₅2023$86,096$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$83,368$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$86,305$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$86,161$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$88,776$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$83,559$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2024$0.0₅2025$0.0₅2024$0.0₅2024$87,096$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2024$0.0₅2025$0.0₅2024$0.0₅2024$87,182$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$86,949$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$86,199$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2023$0.0₅2024$0.0₅2023$0.0₅2024$89,002$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2023$0.0₅2023$0.0₅2022$0.0₅2023$87,334$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2023$0.0₅2023$0.0₅2022$0.0₅2023$86,760$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2024$0.0₅2024$0.0₅2023$0.0₅2023$87,646$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2024$0.0₅2024$0.0₅2023$0.0₅2024$87,691$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2024$0.0₅2024$0.0₅2023$0.0₅2024$86,027$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$84,813$0.00

Get a full overview of the KWAN 2.0 price history with our historical price data page. Access the entire KWAN 2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KWAN 2.0 price, as well as historical KWAN2 trading volume and market capitalization.

Track KWAN 2.0's history in its entirety, ranging from the KWAN 2.0 starting price to the most recent KWAN2 price data. Our KWAN2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app