logo
Image of KWAN2
KWAN2KWAN 2.0
$0.0₅2022
-0.02%
1D

KWAN 2.0 (KWAN2) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅2022$0.0₅2022$0.0₅2021$0.0₅2022$55,613$0.00
Oct 31, 2026Nov 1, 2026$0.0₅2022$0.0₅2022$0.0₅2022$0.0₅2022$79,722$0.00
Oct 30, 2026Oct 31, 2026$0.0₅2020$0.0₅2022$0.0₅2020$0.0₅2022$79,286$0.00
Oct 29, 2026Oct 30, 2026$0.0₅2022$0.0₅2022$0.0₅2020$0.0₅2020$80,018$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2022$0.0₅2023$0.0₅2021$0.0₅2022$82,749$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2021$0.0₅2022$0.0₅2021$0.0₅2022$82,160$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2022$0.0₅2022$0.0₅2021$0.0₅2021$81,864$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2022$0.0₅2022$0.0₅2022$0.0₅2022$76,898$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2022$0.0₅2022$0.0₅2022$0.0₅2022$79,382$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2022$0.0₅2022$0.0₅2021$0.0₅2022$79,025$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2023$0.0₅2023$0.0₅2022$0.0₅2022$80,669$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2022$0.0₅2023$0.0₅2022$0.0₅2023$79,942$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2022$0.0₅2022$0.0₅2022$0.0₅2022$79,543$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2022$0.0₅2022$0.0₅2022$0.0₅2022$79,115$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2022$0.0₅2022$0.0₅2022$0.0₅2022$82,416$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2022$0.0₅2022$0.0₅2021$0.0₅2022$79,903$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2022$0.0₅2022$0.0₅2021$0.0₅2022$80,109$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2022$0.0₅2023$0.0₅2022$0.0₅2022$80,039$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2023$0.0₅2023$0.0₅2022$0.0₅2022$79,732$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2022$0.0₅2023$0.0₅2022$0.0₅2023$81,452$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2022$0.0₅2023$0.0₅2022$0.0₅2022$80,385$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2023$0.0₅2023$0.0₅2022$0.0₅2022$79,764$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2023$0.0₅2023$0.0₅2022$0.0₅2023$81,649$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2023$0.0₅2023$0.0₅2022$0.0₅2023$81,160$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2023$0.0₅2023$0.0₅2023$0.0₅2023$82,613$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2024$0.0₅2024$0.0₅2023$0.0₅2023$81,115$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$80,366$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$80,591$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$80,345$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$81,242$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2024$0.0₅2024$0.0₅2024$0.0₅2024$81,919$0.00

Get a full overview of the KWAN 2.0 price history with our historical price data page. Access the entire KWAN 2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KWAN 2.0 price, as well as historical KWAN2 trading volume and market capitalization.

Track KWAN 2.0's history in its entirety, ranging from the KWAN 2.0 starting price to the most recent KWAN2 price data. Our KWAN2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app