Image of KURT
KURTKurt
$0.0₅7918
2.09%
1D

Kurt (KURT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅7692$0.0₅8143$0.0₅7674$0.0₅7935$0.1303$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7704$0.0₅7807$0.0₅7648$0.0₅7709$329.20$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9575$0.0₅9575$0.0₅7699$0.0₅7715$64.04$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9575$0.0₅9575$0.0₅9575$0.0₅9575$4.71$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9575$0.0₅9575$0.0₅9575$0.0₅9575$4.71$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9575$0.0₅9575$0.0₅9575$0.0₅9575$4.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9447$0.0₅9960$0.0₅9351$0.0₅9575$5.19$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9661$0.0₅9661$0.0₅9427$0.0₅9427$4.17$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9099$0.0₅9722$0.0₅9099$0.0₅9661$3.99$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9231$0.0₅9287$0.0₅8978$0.0₅9094$5.63$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9597$0.0₅9597$0.0₅9191$0.0₅9231$2.79$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9597$0.0₅9597$0.0₅9597$0.0₅9597$1.86$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9597$0.0₅9597$0.0₅9597$0.0₅9597$1.86$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9586$0.0₅9603$0.0₅9574$0.0₅9597$1.86$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9788$0.0₅9825$0.0₅9551$0.0₅9586$1.87$0.00
Aug 27, 2026Aug 28, 2026$0.00001005$0.00001005$0.0₅9791$0.00001001$1.94$9,994.76
Aug 23, 2026Aug 24, 2026$0.0₅9425$0.00001001$0.0₅9188$0.0₅9523$30.25$9,457.74
Aug 22, 2026Aug 23, 2026$0.0₅9656$0.0₅9736$0.0₅9307$0.0₅9411$23.88$9,573.79
Aug 20, 2026Aug 21, 2026$0.0₅8794$0.0₅9221$0.0₅8794$0.0₅9020$1.02$8,921.03
Aug 14, 2026Aug 15, 2026$0.0₅7471$0.0₅7480$0.0₅7418$0.0₅7422$3.95$7,457.63

Get a full overview of the Kurt price history with our historical price data page. Access the entire Kurt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kurt price, as well as historical KURT trading volume and market capitalization.

Track Kurt's history in its entirety, ranging from the Kurt starting price to the most recent KURT price data. Our KURT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app