Image of KURT
KURTKurt
$0.0₅6750
1.63%
1D

Kurt (KURT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅7901$0.0₅7901$0.0₅6634$0.0₅6754$52.98$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7901$0.0₅7901$0.0₅7901$0.0₅7901$80.28$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7907$0.0₅7955$0.0₅7851$0.0₅7901$80.35$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8115$0.0₅8204$0.0₅7904$0.0₅7905$54.83$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8221$0.0₅8366$0.0₅8076$0.0₅8115$34.46$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8221$0.0₅8221$0.0₅8221$0.0₅8221$1.96$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8221$0.0₅8221$0.0₅8221$0.0₅8221$1.96$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8221$0.0₅8221$0.0₅8221$0.0₅8221$1.96$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8221$0.0₅8221$0.0₅8221$0.0₅8221$1.96$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8378$0.0₅8402$0.0₅8161$0.0₅8221$1.96$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8401$0.0₅8443$0.0₅8309$0.0₅8378$10.37$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8401$0.0₅8401$0.0₅8401$0.0₅8401$19.20$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8381$0.0₅8401$0.0₅8381$0.0₅8401$19.19$0.00

Get a full overview of the Kurt price history with our historical price data page. Access the entire Kurt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kurt price, as well as historical KURT trading volume and market capitalization.

Track Kurt's history in its entirety, ranging from the Kurt starting price to the most recent KURT price data. Our KURT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app