KuCoin Shares KCS

$2.47
Market Cap $ 224.327 MM (#56)
24h Volume $ 1.291 MM
Chg. 24h: -2.65%
Algo. score 3.3/5  (#279)
Show Quick Stats

KuCoin Shares Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 1.60$ 3.20$ 4.80$ 6.40$ 120 MM$ 240 MM$ 360 MM$ 480 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.064%0.08%0.096%0.112%$ 0.00$ 1.60 MM$ 3.20 MM90.7306 M90.7306 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of KuCoin Shares ranged between $3.84 and $2.47, with a min/max of $2.22 and $3.95.
Its market cap ranged between $ 348.66 MM and $ 224.17 MM, with a min/max of $ 201.67 MM and $ 358.19 MM, a median of $ 273.68 MM and a 7 day moving average of $ 225.10 MM.
The trading volume ranged between $ 174.36 K and $ 2.78 MM, with a median of $ 345.14 K and a 7 day moving average of $ 1.32 MM.

KuCoin Shares price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $2.48 $2.48 $2.47 $2.47 $72,382
Sun, June 17th 2018 $2.48 $2.52 $2.45 $2.48 $385,649
Sat, June 16th 2018 $2.49 $2.54 $2.44 $2.50 $390,808
Fri, June 15th 2018 $2.46 $2.53 $2.41 $2.45 $445,385
Thu, June 14th 2018 $2.38 $2.57 $2.36 $2.56 $471,348
Wed, June 13th 2018 $2.25 $2.32 $2.21 $2.26 $401,671
Tue, June 12th 2018 $2.39 $2.41 $2.28 $2.35 $399,211
Mon, June 11th 2018 $2.42 $2.58 $2.38 $2.51 $404,245
Sun, June 10th 2018 $2.51 $2.53 $2.34 $2.38 $265,691
Sat, June 9th 2018 $2.64 $2.87 $2.57 $2.78 $281,071
Fri, June 8th 2018 $2.98 $3.03 $2.67 $2.68 $218,744
Thu, June 7th 2018 $3.13 $3.17 $2.98 $3.01 $99,393
Wed, June 6th 2018 $3.07 $3.14 $3.06 $3.12 $115,448
Tue, June 5th 2018 $2.98 $3.08 $2.90 $3.05 $116,576
Mon, June 4th 2018 $3.10 $3.11 $2.90 $2.93 $123,616
Sun, June 3rd 2018 $3.22 $3.26 $3.14 $3.19 $76,956
Sat, June 2nd 2018 $3.14 $3.30 $3.13 $3.19 $101,232
Fri, June 1st 2018 $3.11 $3.13 $3.06 $3.10 $77,009
Thu, May 31st 2018 $2.98 $3.11 $2.95 $3.10 $62,521
Wed, May 30th 2018 $2.97 $2.98 $2.89 $2.94 $67,037
Tue, May 29th 2018 $2.90 $3.05 $2.89 $3.00 $81,023
Mon, May 28th 2018 $3.03 $3.04 $2.76 $2.76 $86,757
Sun, May 27th 2018 $3.15 $3.15 $3.03 $3.11 $61,498
Sat, May 26th 2018 $3.06 $3.15 $2.99 $3.14 $68,826
Fri, May 25th 2018 $3.18 $3.19 $3.07 $3.11 $95,699
Thu, May 24th 2018 $3.17 $3.26 $3.11 $3.23 $93,265
Wed, May 23rd 2018 $3.26 $3.32 $3.01 $3.14 $152,265
Tue, May 22nd 2018 $3.66 $3.72 $3.38 $3.47 $171,905
Mon, May 21st 2018 $3.91 $3.92 $3.72 $3.85 $170,942
Sun, May 20th 2018 $3.98 $4.02 $3.75 $3.97 $209,221
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1