KuCoin Shares KCS

$1.14
Market Cap $ 103.772 MM (#65)
24h Volume $ 315.487 K
Chg. 24h: 8.04%
Algo. score 3.4/5  (#233)
Show Quick Stats

KuCoin Shares Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Sep18. Sep20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct$ 0.9600$ 1.20$ 1.44$ 1.68$ 72 MM$ 96 MM$ 120 MM$ 144 MM$ 180 Bn$ 210 Bn$ 240 Bn$ 270 Bn0.04%0.048%0.056%0.064%$ 0.00$ 240.00 K$ 480.00 K90.7306 M90.7306 M

Between Sun, Sep 16th 2018 - Mon, Oct 15th 2018, the price of KuCoin Shares ranged between $1.14 and $1.12, with a min/max of $1.00 and $1.33.
Its market cap ranged between $ 103.56 MM and $ 101.91 MM, with a min/max of $ 90.85 MM and $ 121.12 MM, a median of $ 109.16 MM and a 7 day moving average of $ 97.69 MM.
The trading volume ranged between $ 77.37 K and $ 448.71 K, with a median of $ 171.21 K and a 7 day moving average of $ 198.51 K.

KuCoin Shares price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, October 15th 2018 $1.09 $1.14 $1.07 $1.14 $53,712
Sun, October 14th 2018 $1.04 $1.07 $1.02 $1.02 $26,748
Sat, October 13th 2018 $1.03 $1.05 $1.02 $1.04 $17,416
Fri, October 12th 2018 $1.01 $1.03 $1.00 $1.02 $25,146
Thu, October 11th 2018 $1.07 $1.07 $0.9885 $0.9997 $57,667
Wed, October 10th 2018 $1.11 $1.16 $1.10 $1.14 $45,280
Tue, October 9th 2018 $1.14 $1.15 $1.10 $1.12 $69,752
Mon, October 8th 2018 $1.19 $1.19 $1.14 $1.15 $49,246
Sun, October 7th 2018 $1.19 $1.20 $1.17 $1.18 $24,084
Sat, October 6th 2018 $1.20 $1.21 $1.19 $1.19 $34,719
Fri, October 5th 2018 $1.21 $1.22 $1.20 $1.21 $33,663
Thu, October 4th 2018 $1.22 $1.24 $1.19 $1.20 $41,279
Wed, October 3rd 2018 $1.23 $1.24 $1.18 $1.20 $45,002
Tue, October 2nd 2018 $1.27 $1.29 $1.22 $1.24 $36,504
Mon, October 1st 2018 $1.31 $1.32 $1.27 $1.29 $52,480
Sun, September 30th 2018 $1.31 $1.32 $1.27 $1.32 $53,776
Sat, September 29th 2018 $1.25 $1.31 $1.23 $1.31 $38,537
Fri, September 28th 2018 $1.31 $1.33 $1.24 $1.25 $68,561
Thu, September 27th 2018 $1.22 $1.35 $1.22 $1.32 $91,020
Wed, September 26th 2018 $1.15 $1.19 $1.13 $1.18 $41,936
Tue, September 25th 2018 $1.15 $1.17 $1.12 $1.15 $39,583
Mon, September 24th 2018 $1.16 $1.20 $1.12 $1.17 $41,656
Sun, September 23rd 2018 $1.15 $1.20 $1.14 $1.18 $51,474
Sat, September 22nd 2018 $1.18 $1.20 $1.14 $1.15 $45,873
Fri, September 21st 2018 $1.17 $1.19 $1.14 $1.19 $68,775
Thu, September 20th 2018 $1.11 $1.15 $1.09 $1.13 $51,888
Wed, September 19th 2018 $1.05 $1.09 $1.04 $1.09 $26,081
Tue, September 18th 2018 $1.05 $1.08 $1.03 $1.04 $38,517
Mon, September 17th 2018 $1.09 $1.09 $1.03 $1.04 $32,759
Sun, September 16th 2018 $1.14 $1.15 $1.10 $1.13 $37,063

KuCoin Shares TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1