logo
Image of KROM
KROMKromatika.Finance
$0.004139
-6.64%
1D

Kromatika.Finance (KROM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.004583$0.004642$0.004252$0.004252$36.17$357,506
Sep 14, 2026Sep 15, 2026$0.004481$0.004752$0.004419$0.004587$11.10$364,172
Sep 13, 2026Sep 14, 2026$0.004489$0.004607$0.004418$0.004481$3.67$361,059
Sep 12, 2026Sep 13, 2026$0.004475$0.004590$0.004470$0.004489$23.80$363,506
Sep 11, 2026Sep 12, 2026$0.004550$0.004904$0.004376$0.004474$67.28$370,335
Sep 10, 2026Sep 11, 2026$0.004657$0.004722$0.004560$0.004560$150.96$373,398
Sep 9, 2026Sep 10, 2026$0.004535$0.004770$0.004498$0.004667$66.63$370,290
Sep 8, 2026Sep 9, 2026$0.004563$0.004780$0.004459$0.004535$2,430.39$365,334
Sep 7, 2026Sep 8, 2026$0.004711$0.004800$0.004537$0.004560$820.84$375,089
Sep 6, 2026Sep 7, 2026$0.004629$0.004820$0.004601$0.004710$101.42$375,612
Sep 5, 2026Sep 6, 2026$0.004749$0.005014$0.004628$0.004629$82.07$380,232
Sep 4, 2026Sep 5, 2026$0.004756$0.004779$0.004678$0.004739$64.76$379,797
Sep 3, 2026Sep 4, 2026$0.004442$0.004830$0.004342$0.004756$114.45$364,234
Sep 2, 2026Sep 3, 2026$0.003974$0.004465$0.003657$0.004433$57.47$323,526
Sep 1, 2026Sep 2, 2026$0.004713$0.004716$0.003949$0.003974$83.22$357,776
Aug 31, 2026Sep 1, 2026$0.004514$0.004763$0.004483$0.004713$73.24$373,256
Aug 30, 2026Aug 31, 2026$0.004358$0.004666$0.004137$0.004508$30.30$349,082
Aug 29, 2026Aug 30, 2026$0.004634$0.004699$0.004293$0.004355$56.68$371,716
Aug 28, 2026Aug 29, 2026$0.004816$0.004848$0.004599$0.004634$72.98$377,562
Aug 27, 2026Aug 28, 2026$0.004812$0.004857$0.004771$0.004816$142.87$386,256
Aug 26, 2026Aug 27, 2026$0.004452$0.004811$0.004429$0.004811$247.36$362,249
Aug 25, 2026Aug 26, 2026$0.004744$0.004823$0.004261$0.004452$173.87$366,495
Aug 24, 2026Aug 25, 2026$0.004674$0.004801$0.004543$0.004744$55.87$376,144
Aug 23, 2026Aug 24, 2026$0.004638$0.004722$0.004550$0.004674$224.44$372,106
Aug 22, 2026Aug 23, 2026$0.004817$0.004895$0.004594$0.004636$302.89$376,665
Aug 21, 2026Aug 22, 2026$0.004408$0.004827$0.004376$0.004817$124.10$364,460
Aug 20, 2026Aug 21, 2026$0.004271$0.004439$0.004238$0.004408$109.80$347,900
Aug 19, 2026Aug 20, 2026$0.003396$0.004275$0.003374$0.004271$82.01$297,389
Aug 18, 2026Aug 19, 2026$0.003241$0.003396$0.003138$0.003396$68.68$257,499
Aug 17, 2026Aug 18, 2026$0.003204$0.003288$0.003198$0.003241$2.26$260,198
Aug 16, 2026Aug 17, 2026$0.003267$0.003290$0.003195$0.003204$28.33$262,055

Get a full overview of the Kromatika.Finance price history with our historical price data page. Access the entire Kromatika.Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kromatika.Finance price, as well as historical KROM trading volume and market capitalization.

Track Kromatika.Finance's history in its entirety, ranging from the Kromatika.Finance starting price to the most recent KROM price data. Our KROM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app