logo
Image of KROM
KROMKromatika.Finance
$0.004101
-5.94%
1D

Kromatika.Finance (KROM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.004423$0.004424$0.004327$0.004337$53.11$351,373
Oct 25, 2026Oct 26, 2026$0.004160$0.004462$0.004017$0.004424$54.24$340,630
Oct 24, 2026Oct 25, 2026$0.004061$0.004162$0.003965$0.004162$18.06$326,713
Oct 23, 2026Oct 24, 2026$0.004200$0.004257$0.004027$0.004060$23.57$334,738
Oct 22, 2026Oct 23, 2026$0.004366$0.004453$0.004178$0.004200$45.47$345,974
Oct 21, 2026Oct 22, 2026$0.004334$0.004462$0.004334$0.004366$20.88$353,618
Oct 20, 2026Oct 21, 2026$0.004240$0.004467$0.004208$0.004322$12.81$345,722
Oct 19, 2026Oct 20, 2026$0.004311$0.004399$0.004218$0.004240$392.05$348,006
Oct 18, 2026Oct 19, 2026$0.004456$0.004505$0.003999$0.004313$140.53$343,619
Oct 17, 2026Oct 18, 2026$0.004561$0.004611$0.004277$0.004453$18.58$359,087
Oct 16, 2026Oct 17, 2026$0.004594$0.004670$0.004468$0.004561$30.53$365,690
Oct 15, 2026Oct 16, 2026$0.004616$0.004654$0.004449$0.004595$216.18$365,495
Oct 14, 2026Oct 15, 2026$0.004882$0.004944$0.004506$0.004616$242.13$375,832
Oct 13, 2026Oct 14, 2026$0.004596$0.005183$0.004503$0.004882$50.97$392,195
Oct 12, 2026Oct 13, 2026$0.005032$0.005037$0.004595$0.004604$11.33$388,395
Oct 11, 2026Oct 12, 2026$0.004893$0.005066$0.004865$0.005031$33.43$398,382
Oct 10, 2026Oct 11, 2026$0.005023$0.005259$0.004703$0.004893$106.55$391,864
Oct 9, 2026Oct 10, 2026$0.004735$0.005024$0.004717$0.005023$18.43$388,159
Oct 8, 2026Oct 9, 2026$0.004868$0.004871$0.004522$0.004735$23.35$383,030
Oct 7, 2026Oct 8, 2026$0.005068$0.005068$0.004693$0.004865$45.55$386,993
Oct 6, 2026Oct 7, 2026$0.005244$0.005255$0.004965$0.005068$19.06$407,905
Oct 5, 2026Oct 6, 2026$0.005206$0.005304$0.005077$0.005244$10.89$416,865
Oct 4, 2026Oct 5, 2026$0.005233$0.005240$0.005103$0.005207$130.56$412,209
Oct 3, 2026Oct 4, 2026$0.005072$0.005269$0.005072$0.005233$139.70$415,415
Oct 2, 2026Oct 3, 2026$0.004860$0.005420$0.004858$0.005068$318.67$415,781
Oct 1, 2026Oct 2, 2026$0.004776$0.004971$0.004731$0.004860$20.21$388,685
Sep 30, 2026Oct 1, 2026$0.004881$0.005026$0.004772$0.004782$25.31$395,200
Sep 29, 2026Sep 30, 2026$0.004954$0.005131$0.004847$0.004878$84.37$396,903
Sep 28, 2026Sep 29, 2026$0.005097$0.005117$0.004896$0.004954$85.04$400,415
Sep 27, 2026Sep 28, 2026$0.005062$0.005140$0.004990$0.005097$66.48$407,444

Get a full overview of the Kromatika.Finance price history with our historical price data page. Access the entire Kromatika.Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kromatika.Finance price, as well as historical KROM trading volume and market capitalization.

Track Kromatika.Finance's history in its entirety, ranging from the Kromatika.Finance starting price to the most recent KROM price data. Our KROM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app