logo
Image of KROM
KROMKromatika.Finance
$0.005039
-2.39%
1D

Kromatika.Finance (KROM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.005244$0.005255$0.004965$0.005068$19.06$407,905
Oct 5, 2026Oct 6, 2026$0.005206$0.005304$0.005077$0.005244$10.89$416,865
Oct 4, 2026Oct 5, 2026$0.005233$0.005240$0.005103$0.005207$130.56$412,209
Oct 3, 2026Oct 4, 2026$0.005072$0.005269$0.005072$0.005233$139.70$415,415
Oct 2, 2026Oct 3, 2026$0.004860$0.005420$0.004858$0.005068$318.67$415,781
Oct 1, 2026Oct 2, 2026$0.004776$0.004971$0.004731$0.004860$20.21$388,685
Sep 30, 2026Oct 1, 2026$0.004881$0.005026$0.004772$0.004782$25.31$395,200
Sep 29, 2026Sep 30, 2026$0.004954$0.005131$0.004847$0.004878$84.37$396,903
Sep 28, 2026Sep 29, 2026$0.005097$0.005117$0.004896$0.004954$85.04$400,415
Sep 27, 2026Sep 28, 2026$0.005062$0.005140$0.004990$0.005097$66.48$407,444
Sep 26, 2026Sep 27, 2026$0.005136$0.005162$0.005005$0.005062$182.98$408,482
Sep 25, 2026Sep 26, 2026$0.005055$0.005147$0.005003$0.005134$350.28$407,616
Sep 24, 2026Sep 25, 2026$0.004789$0.005138$0.004788$0.005056$176.81$399,539
Sep 23, 2026Sep 24, 2026$0.005243$0.005334$0.004649$0.004782$72.15$405,252
Sep 22, 2026Sep 23, 2026$0.005146$0.005318$0.004978$0.005243$40.61$410,839
Sep 21, 2026Sep 22, 2026$0.004951$0.005182$0.004838$0.005141$321.01$405,274
Sep 20, 2026Sep 21, 2026$0.004808$0.005093$0.004729$0.004951$92.67$389,467
Sep 19, 2026Sep 20, 2026$0.004916$0.005098$0.004731$0.004808$152.38$390,440
Sep 18, 2026Sep 19, 2026$0.004520$0.005032$0.004455$0.004928$103.84$374,387
Sep 17, 2026Sep 18, 2026$0.004432$0.004555$0.004342$0.004520$21.43$356,985
Sep 16, 2026Sep 17, 2026$0.004252$0.004441$0.004135$0.004441$18.69$340,979
Sep 15, 2026Sep 16, 2026$0.004583$0.004642$0.004252$0.004252$36.17$357,506
Sep 14, 2026Sep 15, 2026$0.004481$0.004752$0.004419$0.004587$11.10$364,172
Sep 13, 2026Sep 14, 2026$0.004489$0.004607$0.004418$0.004481$3.67$361,059
Sep 12, 2026Sep 13, 2026$0.004475$0.004590$0.004470$0.004489$23.80$363,506
Sep 11, 2026Sep 12, 2026$0.004550$0.004904$0.004376$0.004474$67.28$370,335
Sep 10, 2026Sep 11, 2026$0.004657$0.004722$0.004560$0.004560$150.96$373,398
Sep 9, 2026Sep 10, 2026$0.004535$0.004770$0.004498$0.004667$66.63$370,290
Sep 8, 2026Sep 9, 2026$0.004563$0.004780$0.004459$0.004535$2,430.39$365,334
Sep 7, 2026Sep 8, 2026$0.004711$0.004800$0.004537$0.004560$820.84$375,089

Get a full overview of the Kromatika.Finance price history with our historical price data page. Access the entire Kromatika.Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kromatika.Finance price, as well as historical KROM trading volume and market capitalization.

Track Kromatika.Finance's history in its entirety, ranging from the Kromatika.Finance starting price to the most recent KROM price data. Our KROM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app