Image of KREX
KREXKrex
$0.0₅4756
2.34%
1D

Krex (KREX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅4648$0.0₅4758$0.0₅4648$0.0₅4757$0.4089$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4648$0.0₅4648$0.0₅4648$0.0₅4648$0.0₅4648$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4498$0.0₅4649$0.0₅4498$0.0₅4648$0.1746$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4498$0.0₅4498$0.0₅4498$0.0₅4498$2.29$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4498$0.0₅4498$0.0₅4498$0.0₅4498$2.29$0.00
Sep 10, 2026Sep 11, 2026$0.00001183$0.00001183$0.0₅4497$0.0₅4498$12.00$0.00
Sep 9, 2026Sep 10, 2026$0.00001183$0.00001183$0.00001183$0.00001183$20.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9358$0.0₅9359$0.0₅9356$0.0₅9359$202.19$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4020$0.0₅9359$0.0₅4019$0.0₅9357$45.80$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4020$0.0₅4020$0.0₅4019$0.0₅4020$13.58$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4001$0.0₅9230$0.0₅4000$0.0₅4020$10.24$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4888$0.0₅4890$0.0₅4000$0.0₅4001$0.6772$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4888$0.0₅4888$0.0₅4888$0.0₅4888$0.05250$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4888$0.0₅4888$0.0₅4888$0.0₅4888$0.05250$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4889$0.0₅4889$0.0₅4888$0.0₅4888$0.05250$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3999$0.0₅4890$0.0₅3999$0.0₅4889$5.19$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4000$0.0₅7670$0.0₅3999$0.0₅3999$10.62$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3092$0.0₅4000$0.0₅3083$0.0₅4000$55.09$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3947$0.0₅5587$0.0₅3092$0.0₅3092$241.43$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4255$0.0₅4255$0.0₅2475$0.0₅3947$260.06$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4527$0.0₅4527$0.0₅2308$0.0₅4255$582.10$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4811$0.0₅4811$0.0₅2305$0.0₅4527$3,458.55$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4563$0.0₅4849$0.0₅4560$0.0₅4811$4,066.69$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4562$0.0₅4563$0.0₅4560$0.0₅4563$3,993.53$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4599$0.0₅4599$0.0₅4509$0.0₅4562$4,159.12$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4796$0.0₅4889$0.0₅4596$0.0₅4599$4,174.06$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4927$0.0₅4936$0.0₅4785$0.0₅4796$4,339.47$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4915$0.0₅4928$0.0₅4914$0.0₅4927$4,361.37$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4914$0.0₅4923$0.0₅4913$0.0₅4915$4,272.44$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4913$0.0₅4916$0.0₅4913$0.0₅4914$4,424.16$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4894$0.0₅4914$0.0₅4893$0.0₅4914$4,246.99$0.00

Get a full overview of the Krex price history with our historical price data page. Access the entire Krex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Krex price, as well as historical KREX trading volume and market capitalization.

Track Krex's history in its entirety, ranging from the Krex starting price to the most recent KREX price data. Our KREX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app