Image of KOVIN
KOVINKovin Segnocchi
$0.0₇8833
5.44%
1D

Kovin Segnocchi (KOVIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₇1592$0.0₇8571$0.0₇1592$0.0₇8530$0.02694$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1592$0.0₇1592$0.0₇1592$0.0₇1592$0.002692$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1617$0.0₇1636$0.0₇1592$0.0₇1592$0.002702$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1255$0.0₇2203$0.0₈9808$0.0₇1611$0.003431$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1255$0.0₇1255$0.0₇1255$0.0₇1255$0.002172$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1255$0.0₇1255$0.0₇1255$0.0₇1255$0.002172$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1332$0.0₇1334$0.0₈9778$0.0₇1255$0.002099$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1099$0.0₇1334$0.0₇1011$0.0₇1330$0.005207$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1473$0.0₇1473$0.0₇1096$0.0₇1097$0.01036$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1473$0.0₇1473$0.0₇1473$0.0₇1473$0.01047$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1033$0.0₇1533$0.0₇1026$0.0₇1473$0.007871$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1040$0.0₇1040$0.0₇1032$0.0₇1033$0.002735$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1928$0.0₇1928$0.0₈9177$0.0₇1040$0.002965$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1928$0.0₇1928$0.0₇1928$0.0₇1928$0.003172$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1928$0.0₇1928$0.0₇1928$0.0₇1928$0.003172$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1928$0.0₇1928$0.0₇1928$0.0₇1928$0.003172$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1928$0.0₇1928$0.0₇1928$0.0₇1928$0.003172$0.00
Sep 2, 2026Sep 3, 2026$0.0₇1928$0.0₇1928$0.0₇1928$0.0₇1928$0.003172$0.00
Sep 1, 2026Sep 2, 2026$0.0₇1305$0.0₇2314$0.0₇1298$0.0₇1928$0.003059$0.00
Aug 31, 2026Sep 1, 2026$0.0₇3218$0.0₇3218$0.0₇1164$0.0₇1304$0.004232$0.00
Aug 30, 2026Aug 31, 2026$0.0₇3218$0.0₇3218$0.0₇3218$0.0₇3218$0.005414$0.00
Aug 29, 2026Aug 30, 2026$0.0₇1071$0.0₇3462$0.0₈9107$0.0₇3218$0.003336$0.00
Aug 28, 2026Aug 29, 2026$0.0₇1069$0.0₇1094$0.0₈9029$0.0₇1072$0.002288$0.00
Aug 27, 2026Aug 28, 2026$0.0₈9264$0.0₇1236$0.0₈9094$0.0₇1069$0.002971$0.00
Aug 26, 2026Aug 27, 2026$0.0₈9992$0.0₈9992$0.0₈9104$0.0₈9264$0.002759$0.00
Aug 25, 2026Aug 26, 2026$0.0₈9992$0.0₈9992$0.0₈9992$0.0₈9992$0.003482$0.00
Aug 24, 2026Aug 25, 2026$0.0₈9917$0.0₈9996$0.0₈9882$0.0₈9992$0.003474$0.00
Aug 23, 2026Aug 24, 2026$0.0₈9945$0.0₇1081$0.0₈9100$0.0₈9919$0.006490$0.00
Aug 22, 2026Aug 23, 2026$0.0₈9817$0.0₇1018$0.0₈9366$0.0₈9943$0.01063$0.00
Aug 21, 2026Aug 22, 2026$0.0₈9386$0.0₈9860$0.0₈8992$0.0₈9803$0.008089$0.00
Aug 20, 2026Aug 21, 2026$0.0₈8334$0.0₈9475$0.0₈8201$0.0₈9386$0.004729$0.00

Get a full overview of the Kovin Segnocchi price history with our historical price data page. Access the entire Kovin Segnocchi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kovin Segnocchi price, as well as historical KOVIN trading volume and market capitalization.

Track Kovin Segnocchi's history in its entirety, ranging from the Kovin Segnocchi starting price to the most recent KOVIN price data. Our KOVIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app