logo
Image of KOVIN
KOVINKovin Segnocchi
$0.0₆9873
291.12%
1D

Kovin Segnocchi (KOVIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆2529$0.0₅1029$0.0₆2523$0.0₆9873$14.24$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2172$0.0₆2815$0.0₆1841$0.0₆2529$0.4070$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3590$0.0₆3591$0.0₆2176$0.0₆2176$0.2947$0.00
Oct 11, 2026Oct 12, 2026$0.0₆9946$0.0₆9974$0.0₆2659$0.0₆3590$23.27$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1045$0.0₅1073$0.0₆9943$0.0₆9944$52.65$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1102$0.0₅1127$0.0₅1029$0.0₅1045$48.68$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1185$0.0₅1185$0.0₅1091$0.0₅1102$9.44$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1266$0.0₅1302$0.0₅1180$0.0₅1185$57.49$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1390$0.0₅1469$0.0₅1237$0.0₅1266$313.72$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1426$0.0₅1650$0.0₅1389$0.0₅1390$127.90$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1448$0.0₅1524$0.0₅1388$0.0₅1424$45.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1334$0.0₅1471$0.0₅1334$0.0₅1448$2,224.68$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2520$0.0₅2550$0.0₅1334$0.0₅1334$582.89$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3322$0.0₅3369$0.0₅2514$0.0₅2520$604.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3424$0.0₅3450$0.0₅2291$0.0₅3322$4,386.34$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8642$0.0₅3498$0.0₆8432$0.0₅3424$5.23$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8642$0.0₆8642$0.0₆8642$0.0₆8642$10.86$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8633$0.0₆9862$0.0₆8378$0.0₆8642$10.92$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8032$0.0₆8844$0.0₆7126$0.0₆8633$223.09$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1080$0.0₅1140$0.0₆7995$0.0₆8110$190.18$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1081$0.0₅1097$0.0₆9784$0.0₅1080$1,413.39$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2021$0.0₅2066$0.0₅1078$0.0₅1080$5,011.44$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3689$0.0₅3693$0.0₅2015$0.0₅2021$10,978$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4205$0.0₅8773$0.0₆4205$0.0₅3690$10,859$0.00
Sep 20, 2026Sep 21, 2026$0.0₇8530$0.0₆4206$0.0₇7662$0.0₆4206$0.1681$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1592$0.0₇8571$0.0₇1592$0.0₇8530$0.02694$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1592$0.0₇1592$0.0₇1592$0.0₇1592$0.002692$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1617$0.0₇1636$0.0₇1592$0.0₇1592$0.002700$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1255$0.0₇2203$0.0₈9808$0.0₇1611$0.003431$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1255$0.0₇1255$0.0₇1255$0.0₇1255$0.002172$0.00

Get a full overview of the Kovin Segnocchi price history with our historical price data page. Access the entire Kovin Segnocchi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kovin Segnocchi price, as well as historical KOVIN trading volume and market capitalization.

Track Kovin Segnocchi's history in its entirety, ranging from the Kovin Segnocchi starting price to the most recent KOVIN price data. Our KOVIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app