logo
Image of KOTA
KOTAkotaro
$0.0₅2000
-4.43%
1D

kotaro (KOTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₅2465$0.0₅2465$0.0₅1929$0.0₅1940$0.5941$0.00
Nov 13, 2026Nov 14, 2026$0.0₅2465$0.0₅2465$0.0₅2465$0.0₅2465$3.86$0.00
Nov 12, 2026Nov 13, 2026$0.0₅2465$0.0₅2465$0.0₅2465$0.0₅2465$3.86$0.00
Nov 11, 2026Nov 12, 2026$0.0₅2465$0.0₅2465$0.0₅2465$0.0₅2465$3.86$0.00
Nov 10, 2026Nov 11, 2026$0.0₅2465$0.0₅2465$0.0₅2465$0.0₅2465$3.86$0.00
Nov 9, 2026Nov 10, 2026$0.0₅2465$0.0₅2465$0.0₅2465$0.0₅2465$3.86$0.00
Nov 8, 2026Nov 9, 2026$0.0₅2572$0.0₅2572$0.0₅2440$0.0₅2465$1.58$0.00
Nov 7, 2026Nov 8, 2026$0.0₅2572$0.0₅2572$0.0₅2572$0.0₅2572$0.006533$0.00
Nov 6, 2026Nov 7, 2026$0.0₅2572$0.0₅2572$0.0₅2572$0.0₅2572$0.006533$0.00
Nov 5, 2026Nov 6, 2026$0.0₅2572$0.0₅2572$0.0₅2572$0.0₅2572$0.006533$0.00
Nov 4, 2026Nov 5, 2026$0.0₅2572$0.0₅2572$0.0₅2572$0.0₅2572$0.006533$0.00
Nov 3, 2026Nov 4, 2026$0.0₅2793$0.0₅2793$0.0₅2526$0.0₅2572$0.01086$0.00
Nov 2, 2026Nov 3, 2026$0.0₅2793$0.0₅2793$0.0₅2793$0.0₅2793$0.03100$0.00
Nov 1, 2026Nov 2, 2026$0.0₅2793$0.0₅2793$0.0₅2793$0.0₅2793$0.03100$0.00
Oct 31, 2026Nov 1, 2026$0.0₅2793$0.0₅2793$0.0₅2793$0.0₅2793$0.03100$0.00
Oct 30, 2026Oct 31, 2026$0.0₅2793$0.0₅2793$0.0₅2793$0.0₅2793$0.03100$0.00
Oct 29, 2026Oct 30, 2026$0.0₅2793$0.0₅2793$0.0₅2793$0.0₅2793$0.03100$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2793$0.0₅2793$0.0₅2793$0.0₅2793$0.03100$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2793$0.0₅2793$0.0₅2793$0.0₅2793$0.03100$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2798$0.0₅2810$0.0₅2782$0.0₅2793$0.03100$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2893$0.0₅2893$0.0₅2794$0.0₅2798$0.02871$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2893$0.0₅2893$0.0₅2893$0.0₅2893$0.003682$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2893$0.0₅2893$0.0₅2893$0.0₅2893$0.003682$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2970$0.0₅3016$0.0₅2861$0.0₅2893$0.003698$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2809$0.0₅3030$0.0₅2809$0.0₅2964$0.3546$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2809$0.0₅2809$0.0₅2809$0.0₅2809$0.6432$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2809$0.0₅2809$0.0₅2809$0.0₅2809$0.6432$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3235$0.0₅3235$0.0₅2795$0.0₅2809$0.2267$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3235$0.0₅3235$0.0₅3235$0.0₅3235$0.01061$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3235$0.0₅3235$0.0₅3235$0.0₅3235$0.01061$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3235$0.0₅3235$0.0₅3235$0.0₅3235$0.01061$0.00

Get a full overview of the kotaro price history with our historical price data page. Access the entire kotaro value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the kotaro price, as well as historical KOTA trading volume and market capitalization.

Track kotaro's history in its entirety, ranging from the kotaro starting price to the most recent KOTA price data. Our KOTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app