logo
Image of KTO
KTOKommunity Take Over
$0.0₅3003
0.00%
1D

Kommunity Take Over (KTO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅3003$0.0₅3003$0.0₅3003$0.0₅3003$0.1246$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3184$0.0₅3184$0.0₅2970$0.0₅3003$0.2273$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3184$0.0₅3184$0.0₅3184$0.0₅3184$0.3112$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3184$0.0₅3184$0.0₅3184$0.0₅3184$0.3112$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3184$0.0₅3184$0.0₅3184$0.0₅3184$0.3112$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3184$0.0₅3184$0.0₅3184$0.0₅3184$0.3112$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3166$0.0₅3184$0.0₅3161$0.0₅3184$0.3112$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3340$0.0₅3396$0.0₅3057$0.0₅3163$0.6200$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3561$0.0₅3561$0.0₅3276$0.0₅3340$3.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3561$0.0₅3561$0.0₅3561$0.0₅3561$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3561$0.0₅3561$0.0₅3561$0.0₅3561$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3561$0.0₅3561$0.0₅3561$0.0₅3561$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3561$0.0₅3561$0.0₅3561$0.0₅3561$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3561$0.0₅3561$0.0₅3561$0.0₅3561$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3561$0.0₅3561$0.0₅3561$0.0₅3561$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3561$0.0₅3561$0.0₅3561$0.0₅3561$2.05$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3561$0.0₅3561$0.0₅3561$0.0₅3561$2.05$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3561$0.0₅3561$0.0₅3561$0.0₅3561$2.05$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3421$0.0₅3561$0.0₅3387$0.0₅3561$2.04$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3407$0.0₅3619$0.0₅3395$0.0₅3407$1.27$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.03005$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.03005$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.03005$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3407$0.0₅3407$0.0₅3407$0.0₅3407$0.03005$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2835$0.0₅3410$0.0₅2835$0.0₅3407$0.02999$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2835$0.0₅2835$0.0₅2835$0.0₅2835$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2835$0.0₅2835$0.0₅2835$0.0₅2835$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2835$0.0₅2835$0.0₅2835$0.0₅2835$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2835$0.0₅2835$0.0₅2835$0.0₅2835$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2835$0.0₅2835$0.0₅2835$0.0₅2835$0.00$0.00

Get a full overview of the Kommunity Take Over price history with our historical price data page. Access the entire Kommunity Take Over value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kommunity Take Over price, as well as historical KTO trading volume and market capitalization.

Track Kommunity Take Over's history in its entirety, ranging from the Kommunity Take Over starting price to the most recent KTO price data. Our KTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app