logo
Image of KOM
KOMKommunitas
$0.0003623
-4.90%
1D

Kommunitas (KOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0003815$0.0003850$0.0003722$0.0003744$43,444$491,384
Nov 8, 2026Nov 9, 2026$0.0003855$0.0003899$0.0003774$0.0003814$47,194$500,610
Nov 7, 2026Nov 8, 2026$0.0003865$0.0003930$0.0003837$0.0003855$47,179$503,687
Nov 6, 2026Nov 7, 2026$0.0003915$0.0003923$0.0003862$0.0003865$46,309$504,942
Nov 5, 2026Nov 6, 2026$0.0004098$0.0004115$0.0003894$0.0003905$46,471$523,354
Nov 4, 2026Nov 5, 2026$0.0003963$0.0004117$0.0003909$0.0004110$47,397$521,840
Nov 3, 2026Nov 4, 2026$0.0003940$0.0003990$0.0003927$0.0003982$46,387$514,302
Nov 2, 2026Nov 3, 2026$0.0004005$0.0004035$0.0003930$0.0003932$46,904$518,405
Nov 1, 2026Nov 2, 2026$0.0003970$0.0004016$0.0003959$0.0003989$46,478$518,736
Oct 31, 2026Nov 1, 2026$0.0003966$0.0004000$0.0003956$0.0003967$46,553$516,043
Oct 30, 2026Oct 31, 2026$0.0004002$0.0004055$0.0003938$0.0003966$45,994$518,314
Oct 29, 2026Oct 30, 2026$0.0004159$0.0004196$0.0003993$0.0003993$46,859$533,637
Oct 28, 2026Oct 29, 2026$0.0004151$0.0004187$0.0004118$0.0004159$47,644$538,911
Oct 27, 2026Oct 28, 2026$0.0004110$0.0004168$0.0004086$0.0004151$47,226$534,878
Oct 26, 2026Oct 27, 2026$0.0004111$0.0004167$0.0004079$0.0004110$46,722$533,869
Oct 25, 2026Oct 26, 2026$0.0004163$0.0004167$0.0004100$0.0004111$47,030$537,453
Oct 24, 2026Oct 25, 2026$0.0004168$0.0004168$0.0004082$0.0004163$46,893$537,412
Oct 23, 2026Oct 24, 2026$0.0004177$0.0004207$0.0004135$0.0004166$47,008$543,569
Oct 22, 2026Oct 23, 2026$0.0004328$0.0004338$0.0004159$0.0004177$45,829$547,715
Oct 21, 2026Oct 22, 2026$0.0004330$0.0004422$0.0004309$0.0004334$47,519$564,748
Oct 20, 2026Oct 21, 2026$0.0004265$0.0004330$0.0004229$0.0004330$45,696$554,851
Oct 19, 2026Oct 20, 2026$0.0004283$0.0004335$0.0004257$0.0004265$45,750$557,080
Oct 18, 2026Oct 19, 2026$0.0004255$0.0004295$0.0004222$0.0004280$46,844$553,057
Oct 17, 2026Oct 18, 2026$0.0004261$0.0004267$0.0004225$0.0004249$46,799$552,790
Oct 16, 2026Oct 17, 2026$0.0004305$0.0004324$0.0004224$0.0004262$46,702$556,368
Oct 15, 2026Oct 16, 2026$0.0004269$0.0004322$0.0004196$0.0004305$46,319$554,992
Oct 14, 2026Oct 15, 2026$0.0004347$0.0004386$0.0004261$0.0004269$46,342$561,575
Oct 13, 2026Oct 14, 2026$0.0004273$0.0004391$0.0004247$0.0004347$47,340$564,870
Oct 12, 2026Oct 13, 2026$0.0004435$0.0004459$0.0004273$0.0004273$46,839$570,214
Oct 11, 2026Oct 12, 2026$0.0004438$0.0004460$0.0004415$0.0004431$46,801$576,374
Oct 10, 2026Oct 11, 2026$0.0004420$0.0004445$0.0004414$0.0004439$47,296$575,293

Get a full overview of the Kommunitas price history with our historical price data page. Access the entire Kommunitas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kommunitas price, as well as historical KOM trading volume and market capitalization.

Track Kommunitas's history in its entirety, ranging from the Kommunitas starting price to the most recent KOM price data. Our KOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app