logo
Image of KOM
KOMKommunitas
$0.0002723
-0.41%
1D

Kommunitas (KOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0003706$0.0003845$0.0002660$0.0002674$1,119.13$433,887
Sep 5, 2026Sep 6, 2026$0.0003473$0.0004388$0.0003400$0.0003706$1,248.98$510,579
Sep 4, 2026Sep 5, 2026$0.0004127$0.0004220$0.0003473$0.0003473$703.60$527,621
Sep 3, 2026Sep 4, 2026$0.0004998$0.0005063$0.0004127$0.0004127$304.04$621,831
Sep 2, 2026Sep 3, 2026$0.0006257$0.0006257$0.0005013$0.0005013$391.52$777,292
Sep 1, 2026Sep 2, 2026$0.0006149$0.0006259$0.0006078$0.0006257$1,154.49$800,976
Aug 31, 2026Sep 1, 2026$0.0006153$0.0006153$0.0006095$0.0006148$661.42$796,389
Aug 30, 2026Aug 31, 2026$0.0006200$0.0006200$0.0006152$0.0006153$564.13$801,836
Aug 29, 2026Aug 30, 2026$0.0006528$0.0006778$0.0006083$0.0006200$1,621.28$824,501
Aug 28, 2026Aug 29, 2026$0.0005679$0.0006696$0.0005645$0.0006528$906.16$755,201
Aug 27, 2026Aug 28, 2026$0.0005423$0.0005721$0.0005423$0.0005679$792.80$736,987
Aug 26, 2026Aug 27, 2026$0.0005552$0.0005610$0.0005262$0.0005423$184.73$710,718
Aug 25, 2026Aug 26, 2026$0.0005583$0.0005749$0.0005552$0.0005552$493.32$741,244
Aug 24, 2026Aug 25, 2026$0.0005499$0.0005636$0.0005454$0.0005583$928.52$720,532
Aug 23, 2026Aug 24, 2026$0.0005433$0.0005511$0.0005366$0.0005499$1,250.35$709,576
Aug 22, 2026Aug 23, 2026$0.0005245$0.0006007$0.0004715$0.0005433$1,335.65$699,799
Aug 21, 2026Aug 22, 2026$0.0006316$0.0006316$0.0005407$0.0005407$919.97$773,445
Aug 20, 2026Aug 21, 2026$0.0006152$0.0006343$0.0006151$0.0006316$385.55$810,209
Aug 19, 2026Aug 20, 2026$0.0005829$0.0006076$0.0005685$0.0006074$58.92$765,235
Aug 18, 2026Aug 19, 2026$0.0005765$0.0005765$0.0005581$0.0005637$72.55$738,382
Aug 17, 2026Aug 18, 2026$0.0005597$0.0005748$0.0005445$0.0005550$311.31$727,670
Aug 16, 2026Aug 17, 2026$0.0004995$0.0006293$0.0004567$0.0005475$1,604.80$692,341
Aug 15, 2026Aug 16, 2026$0.0004447$0.0004717$0.0004447$0.0004717$92.20$593,826
Aug 14, 2026Aug 15, 2026$0.0004143$0.0004456$0.0004143$0.0004447$45.87$566,647
Aug 13, 2026Aug 14, 2026$0.0004082$0.0004143$0.0004082$0.0004143$32.60$535,361
Aug 12, 2026Aug 13, 2026$0.0003870$0.0004083$0.0003869$0.0004082$26.76$516,008
Aug 11, 2026Aug 12, 2026$0.0003869$0.0003926$0.0003869$0.0003870$70.81$502,861
Aug 10, 2026Aug 11, 2026$0.0004255$0.0004255$0.0003830$0.0004007$223.36$537,022
Aug 9, 2026Aug 10, 2026$0.0003797$0.0004638$0.0003719$0.0004255$199.38$501,726
Aug 8, 2026Aug 9, 2026$0.0003972$0.0004695$0.0003765$0.0003797$410.01$509,706
Aug 7, 2026Aug 8, 2026$0.0003835$0.0005095$0.0003753$0.0003972$359.77$510,349

Get a full overview of the Kommunitas price history with our historical price data page. Access the entire Kommunitas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kommunitas price, as well as historical KOM trading volume and market capitalization.

Track Kommunitas's history in its entirety, ranging from the Kommunitas starting price to the most recent KOM price data. Our KOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app