logo
Image of KOM
KOMKommunitas
$0.0004728
-3.06%
1D

Kommunitas (KOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0004851$0.0004906$0.0004811$0.0004860$49,565$630,534
Sep 28, 2026Sep 29, 2026$0.0004906$0.0004937$0.0004799$0.0004851$48,858$629,213
Sep 27, 2026Sep 28, 2026$0.0004906$0.0004944$0.0004890$0.0004906$49,543$638,222
Sep 26, 2026Sep 27, 2026$0.0004884$0.0005109$0.0004872$0.0004905$49,579$634,343
Sep 25, 2026Sep 26, 2026$0.0004902$0.0004948$0.0004849$0.0004885$51,928$635,064
Sep 24, 2026Sep 25, 2026$0.0004834$0.0004919$0.0004823$0.0004903$22,437$631,927
Sep 23, 2026Sep 24, 2026$0.0004927$0.0004927$0.0004834$0.0004834$109.66$634,762
Sep 22, 2026Sep 23, 2026$0.0004788$0.0005182$0.0004674$0.0004927$367.00$634,753
Sep 21, 2026Sep 22, 2026$0.0004457$0.0004788$0.0004457$0.0004788$194.51$599,668
Sep 20, 2026Sep 21, 2026$0.0004553$0.0004553$0.0004456$0.0004457$28.91$579,625
Sep 19, 2026Sep 20, 2026$0.0004455$0.0004553$0.0004454$0.0004553$126.75$581,673
Sep 18, 2026Sep 19, 2026$0.0004277$0.0004597$0.0004277$0.0004455$192.68$567,917
Sep 17, 2026Sep 18, 2026$0.0004405$0.0004405$0.0004278$0.0004278$8,216.83$559,934
Sep 16, 2026Sep 17, 2026$0.0005133$0.0006697$0.0004142$0.0004405$28,932$588,996
Sep 15, 2026Sep 16, 2026$0.0004706$0.0007258$0.0004605$0.0005133$51,101$690,919
Sep 14, 2026Sep 15, 2026$0.0004505$0.0004979$0.0004504$0.0004706$2,568.14$593,787
Sep 13, 2026Sep 14, 2026$0.0004313$0.0005003$0.0004244$0.0004505$72,877$572,593
Sep 12, 2026Sep 13, 2026$0.0003319$0.0006666$0.0003292$0.0004313$25,877$491,774
Sep 11, 2026Sep 12, 2026$0.0003432$0.0004667$0.0002999$0.0003319$51,450$427,065
Sep 10, 2026Sep 11, 2026$0.0002988$0.0007400$0.0002499$0.0003046$1,860.32$389,657
Sep 9, 2026Sep 10, 2026$0.0002946$0.0002989$0.0002945$0.0002988$44.59$383,726
Sep 8, 2026Sep 9, 2026$0.0002723$0.0002980$0.0002723$0.0002946$177.46$376,729
Sep 7, 2026Sep 8, 2026$0.0002674$0.0002807$0.0002586$0.0002723$1,161.36$351,480
Sep 6, 2026Sep 7, 2026$0.0003706$0.0003845$0.0002660$0.0002674$1,119.13$433,887
Sep 5, 2026Sep 6, 2026$0.0003473$0.0004388$0.0003400$0.0003706$1,248.98$510,579
Sep 4, 2026Sep 5, 2026$0.0004127$0.0004220$0.0003473$0.0003473$703.60$527,621
Sep 3, 2026Sep 4, 2026$0.0004998$0.0005063$0.0004127$0.0004127$304.04$621,831
Sep 2, 2026Sep 3, 2026$0.0006257$0.0006257$0.0005013$0.0005013$391.52$777,292
Sep 1, 2026Sep 2, 2026$0.0006149$0.0006259$0.0006078$0.0006257$1,154.49$800,976
Aug 31, 2026Sep 1, 2026$0.0006153$0.0006153$0.0006095$0.0006148$661.42$796,389
Aug 30, 2026Aug 31, 2026$0.0006200$0.0006200$0.0006152$0.0006153$564.13$801,836

Get a full overview of the Kommunitas price history with our historical price data page. Access the entire Kommunitas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kommunitas price, as well as historical KOM trading volume and market capitalization.

Track Kommunitas's history in its entirety, ranging from the Kommunitas starting price to the most recent KOM price data. Our KOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app