logo
Image of KOM
KOMKommunitas
$0.0004311
1.47%
1D

Kommunitas (KOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0004265$0.0004330$0.0004229$0.0004330$45,696$554,851
Oct 19, 2026Oct 20, 2026$0.0004283$0.0004335$0.0004257$0.0004265$45,750$557,080
Oct 18, 2026Oct 19, 2026$0.0004255$0.0004295$0.0004222$0.0004280$46,844$553,057
Oct 17, 2026Oct 18, 2026$0.0004261$0.0004267$0.0004225$0.0004249$46,799$552,790
Oct 16, 2026Oct 17, 2026$0.0004305$0.0004324$0.0004224$0.0004262$46,702$556,368
Oct 15, 2026Oct 16, 2026$0.0004269$0.0004322$0.0004196$0.0004305$46,319$554,992
Oct 14, 2026Oct 15, 2026$0.0004347$0.0004386$0.0004261$0.0004269$46,342$561,575
Oct 13, 2026Oct 14, 2026$0.0004273$0.0004391$0.0004247$0.0004347$47,340$564,870
Oct 12, 2026Oct 13, 2026$0.0004435$0.0004459$0.0004273$0.0004273$46,839$570,214
Oct 11, 2026Oct 12, 2026$0.0004438$0.0004460$0.0004415$0.0004431$46,801$576,374
Oct 10, 2026Oct 11, 2026$0.0004420$0.0004445$0.0004414$0.0004439$47,296$575,293
Oct 9, 2026Oct 10, 2026$0.0004382$0.0004468$0.0004381$0.0004419$47,383$573,807
Oct 8, 2026Oct 9, 2026$0.0004444$0.0004453$0.0004319$0.0004382$46,764$572,313
Oct 7, 2026Oct 8, 2026$0.0004557$0.0004557$0.0004425$0.0004451$46,499$580,718
Oct 6, 2026Oct 7, 2026$0.0004596$0.0004623$0.0004551$0.0004557$47,255$595,098
Oct 5, 2026Oct 6, 2026$0.0004620$0.0004640$0.0004557$0.0004593$47,214$597,160
Oct 4, 2026Oct 5, 2026$0.0004534$0.0004627$0.0004533$0.0004620$47,515$591,961
Oct 3, 2026Oct 4, 2026$0.0004519$0.0004547$0.0004516$0.0004534$47,262$588,262
Oct 2, 2026Oct 3, 2026$0.0004513$0.0004609$0.0004492$0.0004519$44,648$590,297
Oct 1, 2026Oct 2, 2026$0.0004446$0.0004532$0.0004433$0.0004513$46,670$580,861
Sep 30, 2026Oct 1, 2026$0.0004858$0.0004961$0.0004446$0.0004446$46,789$613,315
Sep 29, 2026Sep 30, 2026$0.0004851$0.0004906$0.0004811$0.0004860$49,565$630,534
Sep 28, 2026Sep 29, 2026$0.0004906$0.0004937$0.0004799$0.0004851$48,858$629,213
Sep 27, 2026Sep 28, 2026$0.0004906$0.0004944$0.0004890$0.0004906$49,543$638,222
Sep 26, 2026Sep 27, 2026$0.0004884$0.0005109$0.0004872$0.0004905$49,579$634,343
Sep 25, 2026Sep 26, 2026$0.0004902$0.0004948$0.0004849$0.0004885$51,928$635,064
Sep 24, 2026Sep 25, 2026$0.0004834$0.0004919$0.0004823$0.0004903$24,390$632,290
Sep 23, 2026Sep 24, 2026$0.0004927$0.0004927$0.0004834$0.0004834$109.66$634,762
Sep 22, 2026Sep 23, 2026$0.0004788$0.0005182$0.0004674$0.0004927$367.00$634,753
Sep 21, 2026Sep 22, 2026$0.0004457$0.0004788$0.0004457$0.0004788$194.51$599,668

Get a full overview of the Kommunitas price history with our historical price data page. Access the entire Kommunitas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kommunitas price, as well as historical KOM trading volume and market capitalization.

Track Kommunitas's history in its entirety, ranging from the Kommunitas starting price to the most recent KOM price data. Our KOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app