logo
Image of KOMI
KOMIKOMI
$0.0₅3945
0.00%
1D

KOMI (KOMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅3945$0.0₅3945$0.0₅3945$0.0₅3945$9.88$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4288$0.0₅4302$0.0₅3945$0.0₅3945$12.18$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4167$0.0₅4334$0.0₅4161$0.0₅4279$11.43$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4178$0.0₅4206$0.0₅4090$0.0₅4167$4.16$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4178$0.0₅4178$0.0₅4178$0.0₅4178$0.01349$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4178$0.0₅4178$0.0₅4178$0.0₅4178$0.01349$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4291$0.0₅4314$0.0₅4139$0.0₅4178$0.03543$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4616$0.0₅4637$0.0₅4226$0.0₅4291$0.01010$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4490$0.0₅4646$0.0₅4490$0.0₅4616$6.42$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4426$0.0₅4583$0.0₅4337$0.0₅4490$8.76$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4393$0.0₅4472$0.0₅4311$0.0₅4417$15.42$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4482$0.0₅4574$0.0₅4324$0.0₅4398$86.80$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4885$0.0₅4923$0.0₅4319$0.0₅4482$367.21$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7181$0.0₅7264$0.0₅4746$0.0₅4827$630.29$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4505$0.0₅7812$0.0₅4505$0.0₅7163$765.90$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4505$0.0₅4505$0.0₅4505$0.0₅4505$2.76$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4505$0.0₅4505$0.0₅4505$0.0₅4505$2.76$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4364$0.0₅4588$0.0₅4263$0.0₅4505$2.73$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4637$0.0₅4749$0.0₅4308$0.0₅4362$1.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4572$0.0₅4642$0.0₅4542$0.0₅4637$2.78$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4572$0.0₅4572$0.0₅4572$0.0₅4572$3.69$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4542$0.0₅4595$0.0₅4535$0.0₅4572$3.69$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4854$0.0₅4854$0.0₅4538$0.0₅4538$0.1717$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00

Get a full overview of the KOMI price history with our historical price data page. Access the entire KOMI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KOMI price, as well as historical KOMI trading volume and market capitalization.

Track KOMI's history in its entirety, ranging from the KOMI starting price to the most recent KOMI price data. Our KOMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app