Image of KOMI
KOMIKOMI
$0.0₅4296
0.00%
1D

KOMI (KOMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅4296$0.0₅4296$0.0₅4296$0.0₅4296$0.03267$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4296$0.0₅4296$0.0₅4296$0.0₅4296$0.03267$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4276$0.0₅4296$0.0₅4262$0.0₅4296$0.03267$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4120$0.0₅4451$0.0₅4060$0.0₅4293$0.03219$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4130$0.0₅4371$0.0₅4080$0.0₅4120$0.1057$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4463$0.0₅4716$0.0₅4041$0.0₅4130$0.1457$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4432$0.0₅4432$0.0₅4432$0.0₅4432$0.07986$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4419$0.0₅4489$0.0₅4330$0.0₅4432$0.05839$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4419$0.0₅4419$0.0₅4419$0.0₅4419$0.002533$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4277$0.0₅4419$0.0₅4266$0.0₅4419$0.002515$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4447$0.0₅4447$0.0₅4275$0.0₅4275$8.90$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4265$0.0₅4539$0.0₅4265$0.0₅4447$9.86$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4273$0.0₅4371$0.0₅4121$0.0₅4265$9.90$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4117$0.0₅4458$0.0₅4117$0.0₅4264$4.66$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4117$0.0₅4117$0.0₅4117$0.0₅4117$4.95$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4117$0.0₅4117$0.0₅4117$0.0₅4117$4.95$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4117$0.0₅4117$0.0₅4117$0.0₅4117$4.95$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4117$0.0₅4117$0.0₅4117$0.0₅4117$4.95$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4117$0.0₅4117$0.0₅4117$0.0₅4117$4.95$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4140$0.0₅4216$0.0₅4093$0.0₅4117$10.20$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4072$0.0₅4322$0.0₅4072$0.0₅4144$77.95$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3983$0.0₅4113$0.0₅3857$0.0₅4075$22.89$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3931$0.0₅4038$0.0₅3791$0.0₅3983$9.05$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3945$0.0₅4166$0.0₅3850$0.0₅3929$8.93$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3665$0.0₅4066$0.0₅3590$0.0₅3945$2.22$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3211$0.0₅3729$0.0₅3211$0.0₅3672$0.4450$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3211$0.0₅3211$0.0₅3211$0.0₅3211$0.1359$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3154$0.0₅3227$0.0₅3056$0.0₅3211$6.71$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3163$0.0₅3258$0.0₅3129$0.0₅3138$9.32$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3163$0.0₅3163$0.0₅3163$0.0₅3163$0.004794$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3163$0.0₅3163$0.0₅3163$0.0₅3163$0.004794$0.00

Get a full overview of the KOMI price history with our historical price data page. Access the entire KOMI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KOMI price, as well as historical KOMI trading volume and market capitalization.

Track KOMI's history in its entirety, ranging from the KOMI starting price to the most recent KOMI price data. Our KOMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app