logo
Image of KOMI
KOMIKOMI
$0.0₅4572
0.00%
1D

KOMI (KOMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅4572$0.0₅4572$0.0₅4572$0.0₅4572$3.69$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4542$0.0₅4595$0.0₅4535$0.0₅4572$3.69$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4854$0.0₅4854$0.0₅4538$0.0₅4538$0.1717$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$0.01892$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5008$0.0₅5108$0.0₅4848$0.0₅4854$0.01498$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5008$0.0₅5008$0.0₅5008$0.0₅5008$0.01096$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5071$0.0₅5097$0.0₅5008$0.0₅5008$0.01097$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4856$0.0₅5060$0.0₅4806$0.0₅5060$0.1320$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4730$0.0₅4887$0.0₅4664$0.0₅4856$0.4947$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4530$0.0₅5022$0.0₅4530$0.0₅4730$0.1430$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4530$0.0₅4530$0.0₅4530$0.0₅4530$0.1173$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4530$0.0₅4530$0.0₅4530$0.0₅4530$0.1173$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4612$0.0₅4629$0.0₅4427$0.0₅4530$0.1168$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4257$0.0₅4667$0.0₅4257$0.0₅4605$12.72$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4257$0.0₅4257$0.0₅4257$0.0₅4257$18.54$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4132$0.0₅4290$0.0₅4110$0.0₅4257$18.42$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4296$0.0₅4431$0.0₅4062$0.0₅4132$5.98$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4296$0.0₅4296$0.0₅4296$0.0₅4296$0.03267$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4296$0.0₅4296$0.0₅4296$0.0₅4296$0.03267$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4296$0.0₅4296$0.0₅4296$0.0₅4296$0.03267$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4276$0.0₅4296$0.0₅4262$0.0₅4296$0.03267$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4120$0.0₅4451$0.0₅4060$0.0₅4293$0.03219$0.00

Get a full overview of the KOMI price history with our historical price data page. Access the entire KOMI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KOMI price, as well as historical KOMI trading volume and market capitalization.

Track KOMI's history in its entirety, ranging from the KOMI starting price to the most recent KOMI price data. Our KOMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app