logo
Image of KOMA
KOMAKoma Inu
$0.01455
-3.69%
1D

Koma Inu (KOMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.01556$0.01556$0.01491$0.01529$1.49M$6.92M
Oct 27, 2026Oct 28, 2026$0.01515$0.01598$0.01472$0.01552$1.43M$6.93M
Oct 26, 2026Oct 27, 2026$0.01509$0.01541$0.01483$0.01515$1.26M$6.84M
Oct 25, 2026Oct 26, 2026$0.01578$0.01593$0.01501$0.01504$1.17M$7.01M
Oct 24, 2026Oct 25, 2026$0.01638$0.01659$0.01518$0.01578$1.24M$7.27M
Oct 23, 2026Oct 24, 2026$0.01670$0.01721$0.01611$0.01642$1.31M$7.59M
Oct 22, 2026Oct 23, 2026$0.01758$0.01766$0.01639$0.01666$1.24M$7.68M
Oct 21, 2026Oct 22, 2026$0.01762$0.01796$0.01722$0.01758$1.38M$7.99M
Oct 20, 2026Oct 21, 2026$0.01770$0.01789$0.01658$0.01765$1.33M$7.87M
Oct 19, 2026Oct 20, 2026$0.01760$0.01790$0.01736$0.01774$1.61M$8.01M
Oct 18, 2026Oct 19, 2026$0.01883$0.01894$0.01643$0.01764$1.20M$8.04M
Oct 17, 2026Oct 18, 2026$0.01948$0.01954$0.01855$0.01883$1.20M$8.68M
Oct 16, 2026Oct 17, 2026$0.01949$0.01956$0.01840$0.01944$1.27M$8.69M
Oct 15, 2026Oct 16, 2026$0.01965$0.01965$0.01850$0.01944$1.49M$8.72M
Oct 14, 2026Oct 15, 2026$0.02035$0.02047$0.01909$0.01963$1.56M$8.97M
Oct 13, 2026Oct 14, 2026$0.01987$0.02121$0.01939$0.02035$1.85M$9.21M
Oct 12, 2026Oct 13, 2026$0.02021$0.02022$0.01866$0.01978$1.30M$8.89M
Oct 11, 2026Oct 12, 2026$0.02120$0.02150$0.02007$0.02020$1.23M$9.40M
Oct 10, 2026Oct 11, 2026$0.02001$0.02126$0.02001$0.02126$1.30M$9.42M
Oct 9, 2026Oct 10, 2026$0.01959$0.02030$0.01951$0.02001$1.56M$9.04M
Oct 8, 2026Oct 9, 2026$0.02029$0.02045$0.01839$0.01967$1.51M$8.94M
Oct 7, 2026Oct 8, 2026$0.02168$0.02168$0.01976$0.02033$1.68M$9.26M
Oct 6, 2026Oct 7, 2026$0.02064$0.02307$0.02056$0.02165$1.56M$9.76M
Oct 5, 2026Oct 6, 2026$0.02018$0.02090$0.02013$0.02064$1.40M$9.34M
Oct 4, 2026Oct 5, 2026$0.02008$0.02018$0.01956$0.02018$1.34M$9.01M
Oct 3, 2026Oct 4, 2026$0.01994$0.02034$0.01956$0.02005$1.77M$9.02M
Oct 2, 2026Oct 3, 2026$0.01991$0.02024$0.01794$0.01989$1.87M$8.77M
Oct 1, 2026Oct 2, 2026$0.02018$0.02072$0.01937$0.01990$1.49M$9.08M
Sep 30, 2026Oct 1, 2026$0.01949$0.02041$0.01914$0.02025$1.62M$9.01M
Sep 29, 2026Sep 30, 2026$0.01915$0.01961$0.01870$0.01949$1.94M$8.71M

Get a full overview of the Koma Inu price history with our historical price data page. Access the entire Koma Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Koma Inu price, as well as historical KOMA trading volume and market capitalization.

Track Koma Inu's history in its entirety, ranging from the Koma Inu starting price to the most recent KOMA price data. Our KOMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app