logo
Image of KOLZ
KOLZKOLZ
$0.0₅1808
0.00%
1D

KOLZ (KOLZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅1811$0.0₅1816$0.0₅1808$0.0₅1808$5.01$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1802$0.0₅1828$0.0₅1768$0.0₅1811$4.54$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1802$0.0₅1802$0.0₅1802$0.0₅1802$1.29$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1802$0.0₅1802$0.0₅1802$0.0₅1802$1.29$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1798$0.0₅1805$0.0₅1798$0.0₅1802$1.29$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2192$0.0₅2192$0.0₅1795$0.0₅1799$3.24$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2192$0.0₅2192$0.0₅2192$0.0₅2192$1.56$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2192$0.0₅2192$0.0₅2192$0.0₅2192$1.56$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2192$0.0₅2192$0.0₅2192$0.0₅2192$1.56$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2192$0.0₅2192$0.0₅2192$0.0₅2192$1.56$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2192$0.0₅2192$0.0₅2192$0.0₅2192$1.56$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2183$0.0₅2201$0.0₅2183$0.0₅2192$2.58$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2183$0.0₅2183$0.0₅2183$0.0₅2183$2.53$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2183$0.0₅2183$0.0₅2183$0.0₅2183$2.53$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2181$0.0₅2230$0.0₅2172$0.0₅2183$2.54$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2189$0.0₅2229$0.0₅2165$0.0₅2183$2.17$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2218$0.0₅2218$0.0₅2218$0.0₅2218$1.65$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2218$0.0₅2218$0.0₅2218$0.0₅2218$1.65$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2220$0.0₅2223$0.0₅2209$0.0₅2218$1.65$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2275$0.0₅2275$0.0₅2210$0.0₅2220$1.32$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2275$0.0₅2275$0.0₅2275$0.0₅2275$1.10$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2288$0.0₅2320$0.0₅2268$0.0₅2275$1.14$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2152$0.0₅2288$0.0₅2152$0.0₅2288$6.06$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2152$0.0₅2152$0.0₅2152$0.0₅2152$1.03$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2152$0.0₅2152$0.0₅2152$0.0₅2152$1.03$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1982$0.0₅2176$0.0₅1982$0.0₅2152$2.59$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1982$0.0₅1982$0.0₅1982$0.0₅1982$1.78$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1982$0.0₅1982$0.0₅1982$0.0₅1982$1.78$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1987$0.0₅2006$0.0₅1968$0.0₅1982$3.26$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2093$0.0₅2093$0.0₅1980$0.0₅1987$5.23$0.00

Get a full overview of the KOLZ price history with our historical price data page. Access the entire KOLZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KOLZ price, as well as historical KOLZ trading volume and market capitalization.

Track KOLZ's history in its entirety, ranging from the KOLZ starting price to the most recent KOLZ price data. Our KOLZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app