Image of KOLZ
KOLZKOLZ
$0.0₅2105
2.45%
1D

KOLZ (KOLZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₅2030$0.0₅2057$0.0₅2015$0.0₅2032$1.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2068$0.0₅2127$0.0₅2029$0.0₅2033$6.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2068$0.0₅2068$0.0₅2068$0.0₅2068$0.7282$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2080$0.0₅2083$0.0₅2037$0.0₅2068$0.7282$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2056$0.0₅2143$0.0₅2040$0.0₅2080$26.93$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2082$0.0₅2157$0.0₅2034$0.0₅2056$17.81$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2105$0.0₅2124$0.0₅2061$0.0₅2078$3.36$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2010$0.0₅2145$0.0₅2010$0.0₅2105$3.13$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2034$0.0₅2050$0.0₅1983$0.0₅2008$3.28$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2058$0.0₅2087$0.0₅2024$0.0₅2034$1.47$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2058$0.0₅2058$0.0₅2058$0.0₅2058$1.08$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2058$0.0₅2058$0.0₅2058$0.0₅2058$1.08$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2058$0.0₅2058$0.0₅2058$0.0₅2058$1.08$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2058$0.0₅2058$0.0₅2058$0.0₅2058$1.08$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2058$0.0₅2058$0.0₅2058$0.0₅2058$1.08$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2058$0.0₅2072$0.0₅2053$0.0₅2058$3.18$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2077$0.0₅2107$0.0₅2053$0.0₅2059$12.91$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2092$0.0₅2110$0.0₅2046$0.0₅2076$37.99$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2057$0.0₅2093$0.0₅2017$0.0₅2092$4.13$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2143$0.0₅2163$0.0₅2042$0.0₅2055$27.83$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1963$0.0₅2146$0.0₅1963$0.0₅2143$11.94$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1591$0.0₅1966$0.0₅1591$0.0₅1963$11.66$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1591$0.0₅1591$0.0₅1590$0.0₅1591$0.5708$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1564$0.0₅1591$0.0₅1564$0.0₅1591$0.3392$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1564$0.0₅1564$0.0₅1564$0.0₅1564$0.06771$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1566$0.0₅1569$0.0₅1556$0.0₅1564$0.06766$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1569$0.0₅1569$0.0₅1559$0.0₅1565$0.4418$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1569$0.0₅1569$0.0₅1569$0.0₅1569$0.6409$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1559$0.0₅1573$0.0₅1558$0.0₅1569$1.28$0.00
Aug 12, 2026Aug 13, 2026$0.0₅1563$0.0₅1589$0.0₅1560$0.0₅1560$1.35$0.00
Aug 11, 2026Aug 12, 2026$0.0₅1556$0.0₅1571$0.0₅1549$0.0₅1563$0.7260$0.00

Get a full overview of the KOLZ price history with our historical price data page. Access the entire KOLZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KOLZ price, as well as historical KOLZ trading volume and market capitalization.

Track KOLZ's history in its entirety, ranging from the KOLZ starting price to the most recent KOLZ price data. Our KOLZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app