Image of KOLT
KOLTKOLT
$0.00001113
0.00%
1D

KOLT (KOLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00001113$0.00001113$0.00001113$0.00001113$25.79$0.00
Sep 11, 2026Sep 12, 2026$0.00001113$0.00001113$0.00001113$0.00001113$25.79$0.00
Sep 10, 2026Sep 11, 2026$0.00001113$0.00001113$0.00001113$0.00001113$25.79$0.00
Sep 9, 2026Sep 10, 2026$0.00001113$0.00001113$0.00001113$0.00001113$25.79$0.00
Sep 8, 2026Sep 9, 2026$0.00001113$0.00001113$0.00001113$0.00001113$25.79$0.00
Sep 7, 2026Sep 8, 2026$0.00001113$0.00001113$0.00001113$0.00001113$25.79$0.00
Sep 6, 2026Sep 7, 2026$0.00001085$0.00001120$0.00001085$0.00001113$25.73$0.00
Sep 5, 2026Sep 6, 2026$0.00001080$0.00001125$0.00001070$0.00001085$25.55$0.00
Sep 4, 2026Sep 5, 2026$0.00001089$0.00001110$0.00001067$0.00001080$14.07$0.00
Sep 3, 2026Sep 4, 2026$0.00001089$0.00001089$0.00001089$0.00001089$0.1812$0.00
Sep 2, 2026Sep 3, 2026$0.00001089$0.00001089$0.00001089$0.00001089$0.1812$0.00
Sep 1, 2026Sep 2, 2026$0.00001089$0.00001089$0.00001089$0.00001089$0.1812$0.00
Aug 31, 2026Sep 1, 2026$0.00001073$0.00001089$0.00001073$0.00001089$0.1803$0.00
Aug 30, 2026Aug 31, 2026$0.00001088$0.00001141$0.00001073$0.00001073$26.11$0.00
Aug 29, 2026Aug 30, 2026$0.00001088$0.00001088$0.00001088$0.00001088$37.71$0.00
Aug 28, 2026Aug 29, 2026$0.00001150$0.00001150$0.00001083$0.00001088$38.70$0.00
Aug 27, 2026Aug 28, 2026$0.00001029$0.00001152$0.00001029$0.00001150$11.16$0.00
Aug 26, 2026Aug 27, 2026$0.00001029$0.00001029$0.00001029$0.00001029$0.5005$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9697$0.00001076$0.0₅9697$0.00001029$0.7746$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9697$0.0₅9697$0.0₅9697$0.0₅9697$1.98$0.00
Aug 23, 2026Aug 24, 2026$0.00001007$0.00001007$0.0₅9665$0.0₅9697$1.99$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7963$0.00001007$0.0₅7963$0.00001007$1.29$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7963$0.0₅7963$0.0₅7963$0.0₅7963$1.17$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7963$0.0₅7963$0.0₅7963$0.0₅7963$1.17$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7963$0.0₅7963$0.0₅7963$0.0₅7963$1.17$0.00
Aug 18, 2026Aug 19, 2026$0.0₅7963$0.0₅7963$0.0₅7963$0.0₅7963$1.17$0.00
Aug 17, 2026Aug 18, 2026$0.0₅7957$0.0₅8049$0.0₅7943$0.0₅7963$1.17$0.00
Aug 16, 2026Aug 17, 2026$0.0₅8024$0.0₅8024$0.0₅7957$0.0₅7957$2.15$0.00
Aug 15, 2026Aug 16, 2026$0.0₅8024$0.0₅8024$0.0₅8024$0.0₅8024$2.52$0.00
Aug 14, 2026Aug 15, 2026$0.0₅8008$0.0₅8333$0.0₅7957$0.0₅8024$1.76$0.00
Aug 13, 2026Aug 14, 2026$0.0₅8008$0.0₅8008$0.0₅8008$0.0₅8008$0.0003920$0.00

Get a full overview of the KOLT price history with our historical price data page. Access the entire KOLT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KOLT price, as well as historical KOLT trading volume and market capitalization.

Track KOLT's history in its entirety, ranging from the KOLT starting price to the most recent KOLT price data. Our KOLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app